Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7307 | Ticks modelled | 364658 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 5857.28 | Gross profit | 8580.22 | Gross loss | -2722.94 |
Profit factor | 3.15 | Expected payoff | 13.47 | ||
Absolute drawdown | 137.73 | Maximal drawdown | 714.93 (24.91%) | Relative drawdown | 24.91% (714.93) |
Total trades | 435 | Short positions (won %) | 226 (76.99%) | Long positions (won %) | 209 (65.55%) |
Profit trades (% of total) | 311 (71.49%) | Loss trades (% of total) | 124 (28.51%) | ||
Largest | profit trade | 41.29 | loss trade | -68.81 | |
Average | profit trade | 27.59 | loss trade | -21.96 | |
Maximum | consecutive wins (profit in money) | 73 (2032.76) | consecutive losses (loss in money) | 10 (-213.95) | |
Maximal | consecutive profit (count of wins) | 2032.76 (73) | consecutive loss (count of losses) | -213.95 (10) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:30 | buy | 1 | 0.10 | 93.655 | 0.000 | 0.000 | ||
2 | 2025.04.01 02:30 | modify | 1 | 0.10 | 93.655 | 92.655 | 94.255 | ||
3 | 2025.04.01 02:40 | buy | 2 | 0.10 | 93.716 | 0.000 | 0.000 | ||
4 | 2025.04.01 02:40 | modify | 2 | 0.10 | 93.716 | 92.716 | 94.316 | ||
5 | 2025.04.01 03:04 | buy | 3 | 0.10 | 93.775 | 0.000 | 0.000 | ||
6 | 2025.04.01 03:04 | modify | 3 | 0.10 | 93.775 | 92.775 | 94.375 | ||
7 | 2025.04.01 03:31 | buy | 4 | 0.10 | 93.853 | 0.000 | 0.000 | ||
8 | 2025.04.01 03:31 | modify | 4 | 0.10 | 93.853 | 92.853 | 94.453 | ||
9 | 2025.04.01 03:53 | buy | 5 | 0.10 | 93.594 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:53 | modify | 5 | 0.10 | 93.594 | 92.594 | 94.194 | ||
11 | 2025.04.01 03:58 | buy | 6 | 0.10 | 93.533 | 0.000 | 0.000 | ||
12 | 2025.04.01 03:58 | modify | 6 | 0.10 | 93.533 | 92.533 | 94.133 | ||
13 | 2025.04.01 06:03 | sell | 7 | 0.10 | 93.681 | 0.000 | 0.000 | ||
14 | 2025.04.01 06:03 | modify | 7 | 0.10 | 93.681 | 94.681 | 93.081 | ||
15 | 2025.04.01 06:06 | sell | 8 | 0.10 | 93.749 | 0.000 | 0.000 | ||
16 | 2025.04.01 06:06 | modify | 8 | 0.10 | 93.749 | 94.749 | 93.149 | ||
17 | 2025.04.01 06:49 | sell | 9 | 0.10 | 93.805 | 0.000 | 0.000 | ||
18 | 2025.04.01 06:49 | modify | 9 | 0.10 | 93.805 | 94.805 | 93.205 | ||
19 | 2025.04.01 06:53 | sell | 10 | 0.10 | 93.873 | 0.000 | 0.000 | ||
20 | 2025.04.01 06:53 | modify | 10 | 0.10 | 93.873 | 94.873 | 93.273 | ||
21 | 2025.04.01 07:44 | buy | 11 | 0.10 | 93.471 | 0.000 | 0.000 | ||
22 | 2025.04.01 07:44 | modify | 11 | 0.10 | 93.471 | 92.471 | 94.071 | ||
23 | 2025.04.01 10:13 | buy | 12 | 0.10 | 93.403 | 0.000 | 0.000 | ||
24 | 2025.04.01 10:13 | modify | 12 | 0.10 | 93.403 | 92.403 | 94.003 | ||
25 | 2025.04.01 10:44 | buy | 13 | 0.10 | 93.349 | 0.000 | 0.000 | ||
26 | 2025.04.01 10:44 | modify | 13 | 0.10 | 93.349 | 92.349 | 93.949 | ||
27 | 2025.04.01 11:22 | buy | 14 | 0.10 | 93.291 | 0.000 | 0.000 | ||
28 | 2025.04.01 11:22 | modify | 14 | 0.10 | 93.291 | 92.291 | 93.891 | ||
29 | 2025.04.01 11:23 | t/p | 10 | 0.10 | 93.273 | 94.873 | 93.273 | 41.27 | 1041.27 |
30 | 2025.04.01 11:29 | buy | 15 | 0.10 | 93.235 | 0.000 | 0.000 | ||
31 | 2025.04.01 11:29 | modify | 15 | 0.10 | 93.235 | 92.235 | 93.835 | ||
32 | 2025.04.01 11:32 | t/p | 9 | 0.10 | 93.205 | 94.805 | 93.205 | 41.27 | 1082.54 |
33 | 2025.04.01 11:37 | buy | 16 | 0.10 | 93.175 | 0.000 | 0.000 | ||
34 | 2025.04.01 11:37 | modify | 16 | 0.10 | 93.175 | 92.175 | 93.775 | ||
35 | 2025.04.01 15:03 | t/p | 16 | 0.10 | 93.775 | 92.175 | 93.775 | 41.28 | 1123.82 |
36 | 2025.04.01 15:03 | t/p | 15 | 0.10 | 93.835 | 92.235 | 93.835 | 41.28 | 1165.10 |
37 | 2025.04.01 15:18 | buy | 17 | 0.10 | 93.908 | 0.000 | 0.000 | ||
38 | 2025.04.01 15:18 | modify | 17 | 0.10 | 93.908 | 92.908 | 94.508 | ||
39 | 2025.04.01 15:18 | t/p | 14 | 0.10 | 93.891 | 92.291 | 93.891 | 41.28 | 1206.38 |
40 | 2025.04.01 16:01 | sell | 18 | 0.10 | 93.817 | 0.000 | 0.000 | ||
41 | 2025.04.01 16:01 | modify | 18 | 0.10 | 93.817 | 94.817 | 93.217 | ||
42 | 2025.04.01 16:02 | sell | 19 | 0.10 | 93.865 | 0.000 | 0.000 | ||
43 | 2025.04.01 16:02 | modify | 19 | 0.10 | 93.865 | 94.865 | 93.265 | ||
44 | 2025.04.01 16:13 | sell | 20 | 0.10 | 93.926 | 0.000 | 0.000 | ||
45 | 2025.04.01 16:13 | modify | 20 | 0.10 | 93.926 | 94.926 | 93.326 | ||
46 | 2025.04.01 16:16 | t/p | 13 | 0.10 | 93.949 | 92.349 | 93.949 | 41.29 | 1247.67 |
47 | 2025.04.01 16:17 | sell | 21 | 0.10 | 93.995 | 0.000 | 0.000 | ||
48 | 2025.04.01 16:17 | modify | 21 | 0.10 | 93.995 | 94.995 | 93.395 | ||
49 | 2025.04.01 16:17 | t/p | 12 | 0.10 | 94.003 | 92.403 | 94.003 | 41.28 | 1288.95 |
50 | 2025.04.01 16:41 | close | 21 | 0.10 | 93.745 | 94.995 | 93.395 | 17.20 | 1306.15 |
51 | 2025.04.01 16:41 | close | 20 | 0.10 | 93.745 | 94.926 | 93.326 | 12.45 | 1318.60 |
52 | 2025.04.01 16:41 | close | 19 | 0.10 | 93.745 | 94.865 | 93.265 | 8.26 | 1326.86 |
53 | 2025.04.01 16:41 | close | 18 | 0.10 | 93.745 | 94.817 | 93.217 | 4.96 | 1331.82 |
54 | 2025.04.01 16:41 | close | 17 | 0.10 | 93.715 | 92.908 | 94.508 | -13.28 | 1318.54 |
55 | 2025.04.01 16:41 | close | 11 | 0.10 | 93.715 | 92.471 | 94.071 | 16.78 | 1335.32 |
56 | 2025.04.01 16:41 | close | 8 | 0.10 | 93.745 | 94.749 | 93.149 | 0.28 | 1335.60 |
57 | 2025.04.01 16:41 | close | 7 | 0.10 | 93.745 | 94.681 | 93.081 | -4.40 | 1331.20 |
58 | 2025.04.01 16:41 | close | 6 | 0.10 | 93.715 | 92.533 | 94.133 | 12.52 | 1343.72 |
59 | 2025.04.01 16:41 | close | 5 | 0.10 | 93.715 | 92.594 | 94.194 | 8.32 | 1352.04 |
60 | 2025.04.01 16:41 | close | 4 | 0.10 | 93.715 | 92.853 | 94.453 | -9.50 | 1342.54 |
61 | 2025.04.01 16:41 | close | 3 | 0.10 | 93.715 | 92.775 | 94.375 | -4.13 | 1338.41 |
62 | 2025.04.01 16:41 | close | 2 | 0.10 | 93.715 | 92.716 | 94.316 | -0.07 | 1338.34 |
63 | 2025.04.01 16:41 | close | 1 | 0.10 | 93.715 | 92.655 | 94.255 | 4.12 | 1342.46 |
64 | 2025.04.02 02:30 | sell | 22 | 0.10 | 94.389 | 0.000 | 0.000 | ||
65 | 2025.04.02 02:30 | modify | 22 | 0.10 | 94.389 | 95.389 | 93.789 | ||
66 | 2025.04.02 02:36 | sell | 23 | 0.10 | 94.319 | 0.000 | 0.000 | ||
67 | 2025.04.02 02:36 | modify | 23 | 0.10 | 94.319 | 95.319 | 93.719 | ||
68 | 2025.04.02 03:04 | buy | 24 | 0.10 | 94.366 | 0.000 | 0.000 | ||
69 | 2025.04.02 03:04 | modify | 24 | 0.10 | 94.366 | 93.366 | 94.966 | ||
70 | 2025.04.02 04:44 | buy | 25 | 0.10 | 94.421 | 0.000 | 0.000 | ||
71 | 2025.04.02 04:44 | modify | 25 | 0.10 | 94.421 | 93.421 | 95.021 | ||
72 | 2025.04.02 04:51 | buy | 26 | 0.10 | 94.483 | 0.000 | 0.000 | ||
73 | 2025.04.02 04:51 | modify | 26 | 0.10 | 94.483 | 93.483 | 95.083 | ||
74 | 2025.04.02 06:18 | buy | 27 | 0.10 | 94.545 | 0.000 | 0.000 | ||
75 | 2025.04.02 06:18 | modify | 27 | 0.10 | 94.545 | 93.545 | 95.145 | ||
76 | 2025.04.02 06:30 | buy | 28 | 0.10 | 94.603 | 0.000 | 0.000 | ||
77 | 2025.04.02 06:30 | modify | 28 | 0.10 | 94.603 | 93.603 | 95.203 | ||
78 | 2025.04.02 06:43 | buy | 29 | 0.10 | 94.294 | 0.000 | 0.000 | ||
79 | 2025.04.02 06:43 | modify | 29 | 0.10 | 94.294 | 93.294 | 94.894 | ||
80 | 2025.04.02 07:12 | buy | 30 | 0.10 | 94.239 | 0.000 | 0.000 | ||
81 | 2025.04.02 07:12 | modify | 30 | 0.10 | 94.239 | 93.239 | 94.839 | ||
82 | 2025.04.02 10:02 | buy | 31 | 0.10 | 94.150 | 0.000 | 0.000 | ||
83 | 2025.04.02 10:02 | modify | 31 | 0.10 | 94.150 | 93.150 | 94.750 | ||
84 | 2025.04.02 10:42 | buy | 32 | 0.10 | 94.116 | 0.000 | 0.000 | ||
85 | 2025.04.02 10:42 | modify | 32 | 0.10 | 94.116 | 93.116 | 94.716 | ||
86 | 2025.04.02 12:05 | buy | 33 | 0.10 | 94.057 | 0.000 | 0.000 | ||
87 | 2025.04.02 12:05 | modify | 33 | 0.10 | 94.057 | 93.057 | 94.657 | ||
88 | 2025.04.02 12:27 | buy | 34 | 0.10 | 93.998 | 0.000 | 0.000 | ||
89 | 2025.04.02 12:27 | modify | 34 | 0.10 | 93.998 | 92.998 | 94.598 | ||
90 | 2025.04.02 16:51 | t/p | 34 | 0.10 | 94.598 | 92.998 | 94.598 | 41.28 | 1383.74 |
91 | 2025.04.02 17:11 | buy | 35 | 0.10 | 94.660 | 0.000 | 0.000 | ||
92 | 2025.04.02 17:11 | modify | 35 | 0.10 | 94.660 | 93.660 | 95.260 | ||
93 | 2025.04.02 17:28 | t/p | 33 | 0.10 | 94.657 | 93.057 | 94.657 | 41.28 | 1425.02 |
94 | 2025.04.02 20:13 | t/p | 30 | 0.10 | 94.839 | 93.239 | 94.839 | 41.28 | 1466.30 |
95 | 2025.04.02 20:13 | t/p | 31 | 0.10 | 94.750 | 93.150 | 94.750 | 41.28 | 1507.58 |
96 | 2025.04.02 20:13 | t/p | 32 | 0.10 | 94.716 | 93.116 | 94.716 | 41.28 | 1548.86 |
97 | 2025.04.02 20:13 | buy | 36 | 0.10 | 94.812 | 0.000 | 0.000 | ||
98 | 2025.04.02 20:13 | modify | 36 | 0.10 | 94.812 | 93.812 | 95.412 | ||
99 | 2025.04.02 20:13 | t/p | 24 | 0.10 | 94.966 | 93.366 | 94.966 | 41.28 | 1590.14 |
100 | 2025.04.02 20:13 | t/p | 25 | 0.10 | 95.021 | 93.421 | 95.021 | 41.29 | 1631.43 |
101 | 2025.04.02 20:13 | t/p | 29 | 0.10 | 94.894 | 93.294 | 94.894 | 41.29 | 1672.72 |
102 | 2025.04.02 20:13 | buy | 37 | 0.10 | 94.936 | 0.000 | 0.000 | ||
103 | 2025.04.02 20:13 | modify | 37 | 0.10 | 94.936 | 93.936 | 95.536 | ||
104 | 2025.04.02 20:14 | buy | 38 | 0.10 | 95.081 | 0.000 | 0.000 | ||
105 | 2025.04.02 20:14 | modify | 38 | 0.10 | 95.081 | 94.081 | 95.681 | ||
106 | 2025.04.02 20:14 | t/p | 26 | 0.10 | 95.083 | 93.483 | 95.083 | 41.28 | 1714.00 |
107 | 2025.04.02 20:14 | t/p | 27 | 0.10 | 95.145 | 93.545 | 95.145 | 41.29 | 1755.29 |
108 | 2025.04.02 20:14 | close | 38 | 0.10 | 95.153 | 94.081 | 95.681 | 4.95 | 1760.24 |
109 | 2025.04.02 20:14 | close | 37 | 0.10 | 95.153 | 93.936 | 95.536 | 14.93 | 1775.17 |
110 | 2025.04.02 20:14 | close | 36 | 0.10 | 95.153 | 93.812 | 95.412 | 23.46 | 1798.63 |
111 | 2025.04.02 20:14 | close | 35 | 0.10 | 95.153 | 93.660 | 95.260 | 33.92 | 1832.55 |
112 | 2025.04.02 20:14 | close | 28 | 0.10 | 95.153 | 93.603 | 95.203 | 37.84 | 1870.39 |
113 | 2025.04.02 20:14 | close | 23 | 0.10 | 95.183 | 95.319 | 93.719 | -59.43 | 1810.96 |
114 | 2025.04.02 20:14 | close | 22 | 0.10 | 95.183 | 95.389 | 93.789 | -54.61 | 1756.35 |
115 | 2025.04.03 02:30 | buy | 39 | 0.10 | 92.740 | 0.000 | 0.000 | ||
116 | 2025.04.03 02:30 | modify | 39 | 0.10 | 92.740 | 91.740 | 93.340 | ||
117 | 2025.04.03 02:31 | buy | 40 | 0.10 | 92.657 | 0.000 | 0.000 | ||
118 | 2025.04.03 02:31 | modify | 40 | 0.10 | 92.657 | 91.657 | 93.257 | ||
119 | 2025.04.03 02:45 | buy | 41 | 0.10 | 92.600 | 0.000 | 0.000 | ||
120 | 2025.04.03 02:45 | modify | 41 | 0.10 | 92.600 | 91.600 | 93.200 | ||
121 | 2025.04.03 02:56 | buy | 42 | 0.10 | 92.803 | 0.000 | 0.000 | ||
122 | 2025.04.03 02:56 | modify | 42 | 0.10 | 92.803 | 91.803 | 93.403 | ||
123 | 2025.04.03 03:35 | buy | 43 | 0.10 | 92.558 | 0.000 | 0.000 | ||
124 | 2025.04.03 03:35 | modify | 43 | 0.10 | 92.558 | 91.558 | 93.158 | ||
125 | 2025.04.03 03:40 | buy | 44 | 0.10 | 92.492 | 0.000 | 0.000 | ||
126 | 2025.04.03 03:40 | modify | 44 | 0.10 | 92.492 | 91.492 | 93.092 | ||
127 | 2025.04.03 03:42 | buy | 45 | 0.10 | 92.439 | 0.000 | 0.000 | ||
128 | 2025.04.03 03:42 | modify | 45 | 0.10 | 92.439 | 91.439 | 93.039 | ||
129 | 2025.04.03 03:52 | buy | 46 | 0.10 | 92.358 | 0.000 | 0.000 | ||
130 | 2025.04.03 03:52 | modify | 46 | 0.10 | 92.358 | 91.358 | 92.958 | ||
131 | 2025.04.03 04:30 | buy | 47 | 0.10 | 92.317 | 0.000 | 0.000 | ||
132 | 2025.04.03 04:30 | modify | 47 | 0.10 | 92.317 | 91.317 | 92.917 | ||
133 | 2025.04.03 05:00 | sell | 48 | 0.10 | 92.472 | 0.000 | 0.000 | ||
134 | 2025.04.03 05:00 | modify | 48 | 0.10 | 92.472 | 93.472 | 91.872 | ||
135 | 2025.04.03 05:04 | sell | 49 | 0.10 | 92.531 | 0.000 | 0.000 | ||
136 | 2025.04.03 05:04 | modify | 49 | 0.10 | 92.531 | 93.531 | 91.931 | ||
137 | 2025.04.03 05:06 | sell | 50 | 0.10 | 92.598 | 0.000 | 0.000 | ||
138 | 2025.04.03 05:06 | modify | 50 | 0.10 | 92.598 | 93.598 | 91.998 | ||
139 | 2025.04.03 05:42 | sell | 51 | 0.10 | 92.667 | 0.000 | 0.000 | ||
140 | 2025.04.03 05:42 | modify | 51 | 0.10 | 92.667 | 93.667 | 92.067 | ||
141 | 2025.04.03 06:34 | sell | 52 | 0.10 | 92.722 | 0.000 | 0.000 | ||
142 | 2025.04.03 06:34 | modify | 52 | 0.10 | 92.722 | 93.722 | 92.122 | ||
143 | 2025.04.03 06:40 | sell | 53 | 0.10 | 92.777 | 0.000 | 0.000 | ||
144 | 2025.04.03 06:40 | modify | 53 | 0.10 | 92.777 | 93.777 | 92.177 | ||
145 | 2025.04.03 06:49 | sell | 54 | 0.10 | 92.836 | 0.000 | 0.000 | ||
146 | 2025.04.03 06:49 | modify | 54 | 0.10 | 92.836 | 93.836 | 92.236 | ||
147 | 2025.04.03 07:10 | sell | 55 | 0.10 | 92.891 | 0.000 | 0.000 | ||
148 | 2025.04.03 07:10 | modify | 55 | 0.10 | 92.891 | 93.891 | 92.291 | ||
149 | 2025.04.03 07:12 | t/p | 47 | 0.10 | 92.917 | 91.317 | 92.917 | 41.29 | 1797.64 |
150 | 2025.04.03 07:12 | sell | 56 | 0.10 | 92.954 | 0.000 | 0.000 | ||
151 | 2025.04.03 07:12 | modify | 56 | 0.10 | 92.954 | 93.954 | 92.354 | ||
152 | 2025.04.03 07:17 | t/p | 46 | 0.10 | 92.958 | 91.358 | 92.958 | 41.29 | 1838.93 |
153 | 2025.04.03 08:19 | sell | 57 | 0.10 | 93.016 | 0.000 | 0.000 | ||
154 | 2025.04.03 08:19 | modify | 57 | 0.10 | 93.016 | 94.016 | 92.416 | ||
155 | 2025.04.03 08:38 | t/p | 45 | 0.10 | 93.039 | 91.439 | 93.039 | 41.28 | 1880.21 |
156 | 2025.04.03 08:39 | sell | 58 | 0.10 | 93.070 | 0.000 | 0.000 | ||
157 | 2025.04.03 08:39 | modify | 58 | 0.10 | 93.070 | 94.070 | 92.470 | ||
158 | 2025.04.03 08:40 | t/p | 44 | 0.10 | 93.092 | 91.492 | 93.092 | 41.29 | 1921.50 |
159 | 2025.04.03 08:43 | sell | 59 | 0.10 | 93.133 | 0.000 | 0.000 | ||
160 | 2025.04.03 08:43 | modify | 59 | 0.10 | 93.133 | 94.133 | 92.533 | ||
161 | 2025.04.03 19:37 | t/p | 59 | 0.10 | 92.533 | 94.133 | 92.533 | 41.26 | 1962.76 |
162 | 2025.04.03 19:56 | t/p | 58 | 0.10 | 92.470 | 94.070 | 92.470 | 41.27 | 2004.03 |
163 | 2025.04.03 19:57 | sell | 60 | 0.10 | 92.399 | 0.000 | 0.000 | ||
164 | 2025.04.03 19:57 | modify | 60 | 0.10 | 92.399 | 93.399 | 91.799 | ||
165 | 2025.04.03 19:57 | t/p | 57 | 0.10 | 92.416 | 94.016 | 92.416 | 41.26 | 2045.29 |
166 | 2025.04.03 20:00 | sell | 61 | 0.10 | 92.328 | 0.000 | 0.000 | ||
167 | 2025.04.03 20:00 | modify | 61 | 0.10 | 92.328 | 93.328 | 91.728 | ||
168 | 2025.04.03 20:01 | t/p | 56 | 0.10 | 92.354 | 93.954 | 92.354 | 41.27 | 2086.56 |
169 | 2025.04.03 20:02 | close | 61 | 0.10 | 92.330 | 93.328 | 91.728 | -0.13 | 2086.43 |
170 | 2025.04.03 20:02 | close | 60 | 0.10 | 92.330 | 93.399 | 91.799 | 4.75 | 2091.18 |
171 | 2025.04.03 20:02 | close | 55 | 0.10 | 92.330 | 93.891 | 92.291 | 38.59 | 2129.77 |
172 | 2025.04.03 20:02 | close | 54 | 0.10 | 92.330 | 93.836 | 92.236 | 34.80 | 2164.57 |
173 | 2025.04.03 20:02 | close | 53 | 0.10 | 92.330 | 93.777 | 92.177 | 30.75 | 2195.32 |
174 | 2025.04.03 20:02 | close | 52 | 0.10 | 92.330 | 93.722 | 92.122 | 26.96 | 2222.28 |
175 | 2025.04.03 20:02 | close | 51 | 0.10 | 92.330 | 93.667 | 92.067 | 23.18 | 2245.46 |
176 | 2025.04.03 20:02 | close | 50 | 0.10 | 92.330 | 93.598 | 91.998 | 18.44 | 2263.90 |
177 | 2025.04.03 20:02 | close | 49 | 0.10 | 92.330 | 93.531 | 91.931 | 13.83 | 2277.73 |
178 | 2025.04.03 20:02 | close | 48 | 0.10 | 92.330 | 93.472 | 91.872 | 9.77 | 2287.50 |
179 | 2025.04.03 20:02 | close | 43 | 0.10 | 92.300 | 91.558 | 93.158 | -17.75 | 2269.75 |
180 | 2025.04.03 20:02 | close | 42 | 0.10 | 92.300 | 91.803 | 93.403 | -34.61 | 2235.14 |
181 | 2025.04.03 20:02 | close | 41 | 0.10 | 92.300 | 91.600 | 93.200 | -20.64 | 2214.50 |
182 | 2025.04.03 20:02 | close | 40 | 0.10 | 92.300 | 91.657 | 93.257 | -24.57 | 2189.93 |
183 | 2025.04.03 20:02 | close | 39 | 0.10 | 92.300 | 91.740 | 93.340 | -30.28 | 2159.65 |
184 | 2025.04.04 02:30 | sell | 62 | 0.10 | 92.007 | 0.000 | 0.000 | ||
185 | 2025.04.04 02:30 | modify | 62 | 0.10 | 92.007 | 93.007 | 91.407 | ||
186 | 2025.04.04 02:30 | sell | 63 | 0.10 | 91.944 | 0.000 | 0.000 | ||
187 | 2025.04.04 02:30 | modify | 63 | 0.10 | 91.944 | 92.944 | 91.344 | ||
188 | 2025.04.04 02:31 | sell | 64 | 0.10 | 91.880 | 0.000 | 0.000 | ||
189 | 2025.04.04 02:31 | modify | 64 | 0.10 | 91.880 | 92.880 | 91.280 | ||
190 | 2025.04.04 02:32 | sell | 65 | 0.10 | 91.824 | 0.000 | 0.000 | ||
191 | 2025.04.04 02:32 | modify | 65 | 0.10 | 91.824 | 92.824 | 91.224 | ||
192 | 2025.04.04 02:50 | sell | 66 | 0.10 | 91.749 | 0.000 | 0.000 | ||
193 | 2025.04.04 02:50 | modify | 66 | 0.10 | 91.749 | 92.749 | 91.149 | ||
194 | 2025.04.04 02:51 | sell | 67 | 0.10 | 91.690 | 0.000 | 0.000 | ||
195 | 2025.04.04 02:51 | modify | 67 | 0.10 | 91.690 | 92.690 | 91.090 | ||
196 | 2025.04.04 02:58 | sell | 68 | 0.10 | 91.637 | 0.000 | 0.000 | ||
197 | 2025.04.04 02:58 | modify | 68 | 0.10 | 91.637 | 92.637 | 91.037 | ||
198 | 2025.04.04 03:00 | buy | 69 | 0.10 | 91.689 | 0.000 | 0.000 | ||
199 | 2025.04.04 03:00 | modify | 69 | 0.10 | 91.689 | 90.689 | 92.289 | ||
200 | 2025.04.04 03:01 | buy | 70 | 0.10 | 91.607 | 0.000 | 0.000 | ||
201 | 2025.04.04 03:01 | modify | 70 | 0.10 | 91.607 | 90.607 | 92.207 | ||
202 | 2025.04.04 03:08 | buy | 71 | 0.10 | 91.551 | 0.000 | 0.000 | ||
203 | 2025.04.04 03:08 | modify | 71 | 0.10 | 91.551 | 90.551 | 92.151 | ||
204 | 2025.04.04 03:20 | buy | 72 | 0.10 | 91.474 | 0.000 | 0.000 | ||
205 | 2025.04.04 03:20 | modify | 72 | 0.10 | 91.474 | 90.474 | 92.074 | ||
206 | 2025.04.04 03:25 | t/p | 62 | 0.10 | 91.407 | 93.007 | 91.407 | 41.27 | 2200.92 |
207 | 2025.04.04 03:25 | buy | 73 | 0.10 | 91.368 | 0.000 | 0.000 | ||
208 | 2025.04.04 03:25 | modify | 73 | 0.10 | 91.368 | 90.368 | 91.968 | ||
209 | 2025.04.04 03:25 | t/p | 63 | 0.10 | 91.344 | 92.944 | 91.344 | 41.27 | 2242.19 |
210 | 2025.04.04 03:26 | buy | 74 | 0.10 | 91.316 | 0.000 | 0.000 | ||
211 | 2025.04.04 03:26 | modify | 74 | 0.10 | 91.316 | 90.316 | 91.916 | ||
212 | 2025.04.04 03:30 | t/p | 64 | 0.10 | 91.280 | 92.880 | 91.280 | 41.26 | 2283.45 |
213 | 2025.04.04 03:31 | buy | 75 | 0.10 | 91.256 | 0.000 | 0.000 | ||
214 | 2025.04.04 03:31 | modify | 75 | 0.10 | 91.256 | 90.256 | 91.856 | ||
215 | 2025.04.04 03:31 | t/p | 65 | 0.10 | 91.224 | 92.824 | 91.224 | 41.26 | 2324.71 |
216 | 2025.04.04 03:31 | buy | 76 | 0.10 | 91.196 | 0.000 | 0.000 | ||
217 | 2025.04.04 03:31 | modify | 76 | 0.10 | 91.196 | 90.196 | 91.796 | ||
218 | 2025.04.04 03:32 | t/p | 66 | 0.10 | 91.149 | 92.749 | 91.149 | 41.26 | 2365.97 |
219 | 2025.04.04 03:32 | buy | 77 | 0.10 | 91.129 | 0.000 | 0.000 | ||
220 | 2025.04.04 03:32 | modify | 77 | 0.10 | 91.129 | 90.129 | 91.729 | ||
221 | 2025.04.04 04:00 | sell | 78 | 0.10 | 91.118 | 0.000 | 0.000 | ||
222 | 2025.04.04 04:00 | modify | 78 | 0.10 | 91.118 | 92.118 | 90.518 | ||
223 | 2025.04.04 04:01 | t/p | 67 | 0.10 | 91.090 | 92.690 | 91.090 | 41.27 | 2407.24 |
224 | 2025.04.04 04:01 | sell | 79 | 0.10 | 91.029 | 0.000 | 0.000 | ||
225 | 2025.04.04 04:01 | modify | 79 | 0.10 | 91.029 | 92.029 | 90.429 | ||
226 | 2025.04.04 04:13 | t/p | 68 | 0.10 | 91.037 | 92.637 | 91.037 | 41.27 | 2448.51 |
227 | 2025.04.04 04:14 | sell | 80 | 0.10 | 90.978 | 0.000 | 0.000 | ||
228 | 2025.04.04 04:14 | modify | 80 | 0.10 | 90.978 | 91.978 | 90.378 | ||
229 | 2025.04.04 04:15 | sell | 81 | 0.10 | 90.910 | 0.000 | 0.000 | ||
230 | 2025.04.04 04:15 | modify | 81 | 0.10 | 90.910 | 91.910 | 90.310 | ||
231 | 2025.04.04 04:17 | sell | 82 | 0.10 | 90.853 | 0.000 | 0.000 | ||
232 | 2025.04.04 04:17 | modify | 82 | 0.10 | 90.853 | 91.853 | 90.253 | ||
233 | 2025.04.04 04:50 | sell | 83 | 0.10 | 90.797 | 0.000 | 0.000 | ||
234 | 2025.04.04 04:50 | modify | 83 | 0.10 | 90.797 | 91.797 | 90.197 | ||
235 | 2025.04.04 04:51 | sell | 84 | 0.10 | 90.720 | 0.000 | 0.000 | ||
236 | 2025.04.04 04:51 | modify | 84 | 0.10 | 90.720 | 91.720 | 90.120 | ||
237 | 2025.04.04 04:51 | s/l | 69 | 0.10 | 90.689 | 90.689 | 92.289 | -68.81 | 2379.70 |
238 | 2025.04.04 04:51 | sell | 85 | 0.10 | 90.682 | 0.000 | 0.000 | ||
239 | 2025.04.04 04:51 | modify | 85 | 0.10 | 90.682 | 91.682 | 90.082 | ||
240 | 2025.04.04 04:55 | sell | 86 | 0.10 | 90.615 | 0.000 | 0.000 | ||
241 | 2025.04.04 04:55 | modify | 86 | 0.10 | 90.615 | 91.615 | 90.015 | ||
242 | 2025.04.04 04:56 | s/l | 70 | 0.10 | 90.607 | 90.607 | 92.207 | -68.81 | 2310.89 |
243 | 2025.04.04 04:56 | sell | 87 | 0.10 | 90.567 | 0.000 | 0.000 | ||
244 | 2025.04.04 04:56 | modify | 87 | 0.10 | 90.567 | 91.567 | 89.967 | ||
245 | 2025.04.04 06:01 | sell | 88 | 0.10 | 91.180 | 0.000 | 0.000 | ||
246 | 2025.04.04 06:01 | modify | 88 | 0.10 | 91.180 | 92.180 | 90.580 | ||
247 | 2025.04.04 06:02 | sell | 89 | 0.10 | 91.246 | 0.000 | 0.000 | ||
248 | 2025.04.04 06:02 | modify | 89 | 0.10 | 91.246 | 92.246 | 90.646 | ||
249 | 2025.04.04 10:06 | t/p | 89 | 0.10 | 90.646 | 92.246 | 90.646 | 41.27 | 2352.16 |
250 | 2025.04.04 10:06 | s/l | 71 | 0.10 | 90.551 | 90.551 | 92.151 | -68.81 | 2283.35 |
251 | 2025.04.04 10:06 | t/p | 88 | 0.10 | 90.580 | 92.180 | 90.580 | 41.27 | 2324.62 |
252 | 2025.04.04 10:06 | sell | 90 | 0.10 | 90.503 | 0.000 | 0.000 | ||
253 | 2025.04.04 10:06 | modify | 90 | 0.10 | 90.503 | 91.503 | 89.903 | ||
254 | 2025.04.04 10:09 | s/l | 72 | 0.10 | 90.474 | 90.474 | 92.074 | -68.81 | 2255.81 |
255 | 2025.04.04 10:09 | t/p | 78 | 0.10 | 90.518 | 92.118 | 90.518 | 41.26 | 2297.07 |
256 | 2025.04.04 10:09 | sell | 91 | 0.10 | 90.432 | 0.000 | 0.000 | ||
257 | 2025.04.04 10:09 | modify | 91 | 0.10 | 90.432 | 91.432 | 89.832 | ||
258 | 2025.04.04 10:11 | s/l | 73 | 0.10 | 90.368 | 90.368 | 91.968 | -68.80 | 2228.27 |
259 | 2025.04.04 10:11 | t/p | 79 | 0.10 | 90.429 | 92.029 | 90.429 | 41.26 | 2269.53 |
260 | 2025.04.04 10:11 | sell | 92 | 0.10 | 90.367 | 0.000 | 0.000 | ||
261 | 2025.04.04 10:11 | modify | 92 | 0.10 | 90.367 | 91.367 | 89.767 | ||
262 | 2025.04.04 10:14 | t/p | 80 | 0.10 | 90.378 | 91.978 | 90.378 | 41.27 | 2310.80 |
263 | 2025.04.04 10:15 | s/l | 74 | 0.10 | 90.316 | 90.316 | 91.916 | -68.81 | 2241.99 |
264 | 2025.04.04 10:15 | sell | 93 | 0.10 | 90.307 | 0.000 | 0.000 | ||
265 | 2025.04.04 10:15 | modify | 93 | 0.10 | 90.307 | 91.307 | 89.707 | ||
266 | 2025.04.04 10:15 | t/p | 81 | 0.10 | 90.310 | 91.910 | 90.310 | 41.27 | 2283.26 |
267 | 2025.04.04 10:15 | sell | 94 | 0.10 | 90.266 | 0.000 | 0.000 | ||
268 | 2025.04.04 10:15 | modify | 94 | 0.10 | 90.266 | 91.266 | 89.666 | ||
269 | 2025.04.04 10:16 | s/l | 75 | 0.10 | 90.256 | 90.256 | 91.856 | -68.81 | 2214.45 |
270 | 2025.04.04 10:16 | t/p | 82 | 0.10 | 90.253 | 91.853 | 90.253 | 41.27 | 2255.72 |
271 | 2025.04.04 10:16 | s/l | 76 | 0.10 | 90.196 | 90.196 | 91.796 | -68.81 | 2186.91 |
272 | 2025.04.04 10:16 | t/p | 83 | 0.10 | 90.197 | 91.797 | 90.197 | 41.27 | 2228.18 |
273 | 2025.04.04 10:16 | sell | 95 | 0.10 | 90.208 | 0.000 | 0.000 | ||
274 | 2025.04.04 10:16 | modify | 95 | 0.10 | 90.208 | 91.208 | 89.608 | ||
275 | 2025.04.04 10:21 | sell | 96 | 0.10 | 90.141 | 0.000 | 0.000 | ||
276 | 2025.04.04 10:21 | modify | 96 | 0.10 | 90.141 | 91.141 | 89.541 | ||
277 | 2025.04.04 10:21 | s/l | 77 | 0.10 | 90.129 | 90.129 | 91.729 | -68.81 | 2159.37 |
278 | 2025.04.04 10:22 | t/p | 84 | 0.10 | 90.120 | 91.720 | 90.120 | 41.27 | 2200.64 |
279 | 2025.04.04 10:22 | sell | 97 | 0.10 | 90.080 | 0.000 | 0.000 | ||
280 | 2025.04.04 10:22 | modify | 97 | 0.10 | 90.080 | 91.080 | 89.480 | ||
281 | 2025.04.04 10:23 | t/p | 85 | 0.10 | 90.082 | 91.682 | 90.082 | 41.27 | 2241.91 |
282 | 2025.04.04 10:28 | sell | 98 | 0.10 | 90.018 | 0.000 | 0.000 | ||
283 | 2025.04.04 10:28 | modify | 98 | 0.10 | 90.018 | 91.018 | 89.418 | ||
284 | 2025.04.04 10:29 | t/p | 86 | 0.10 | 90.015 | 91.615 | 90.015 | 41.27 | 2283.18 |
285 | 2025.04.04 10:29 | sell | 99 | 0.10 | 89.959 | 0.000 | 0.000 | ||
286 | 2025.04.04 10:29 | modify | 99 | 0.10 | 89.959 | 90.959 | 89.359 | ||
287 | 2025.04.04 10:29 | t/p | 87 | 0.10 | 89.967 | 91.567 | 89.967 | 41.27 | 2324.45 |
288 | 2025.04.04 10:32 | sell | 100 | 0.10 | 89.882 | 0.000 | 0.000 | ||
289 | 2025.04.04 10:32 | modify | 100 | 0.10 | 89.882 | 90.882 | 89.282 | ||
290 | 2025.04.04 10:32 | t/p | 90 | 0.10 | 89.903 | 91.503 | 89.903 | 41.27 | 2365.72 |
291 | 2025.04.04 10:32 | close | 100 | 0.10 | 89.862 | 90.882 | 89.282 | 1.38 | 2367.10 |
292 | 2025.04.04 10:32 | close | 99 | 0.10 | 89.862 | 90.959 | 89.359 | 6.67 | 2373.77 |
293 | 2025.04.04 10:32 | close | 98 | 0.10 | 89.862 | 91.018 | 89.418 | 10.73 | 2384.50 |
294 | 2025.04.04 10:32 | close | 97 | 0.10 | 89.862 | 91.080 | 89.480 | 14.99 | 2399.49 |
295 | 2025.04.04 10:32 | close | 96 | 0.10 | 89.862 | 91.141 | 89.541 | 19.19 | 2418.68 |
296 | 2025.04.04 10:32 | close | 95 | 0.10 | 89.862 | 91.208 | 89.608 | 23.80 | 2442.48 |
297 | 2025.04.04 10:32 | close | 94 | 0.10 | 89.862 | 91.266 | 89.666 | 27.79 | 2470.27 |
298 | 2025.04.04 10:32 | close | 93 | 0.10 | 89.862 | 91.307 | 89.707 | 30.61 | 2500.88 |
299 | 2025.04.04 10:32 | close | 92 | 0.10 | 89.862 | 91.367 | 89.767 | 34.73 | 2535.61 |
300 | 2025.04.04 10:32 | close | 91 | 0.10 | 89.862 | 91.432 | 89.832 | 39.20 | 2574.81 |
301 | 2025.04.07 02:30 | sell | 101 | 0.10 | 88.108 | 0.000 | 0.000 | ||
302 | 2025.04.07 02:30 | modify | 101 | 0.10 | 88.108 | 89.108 | 87.508 | ||
303 | 2025.04.07 02:30 | sell | 102 | 0.10 | 88.184 | 0.000 | 0.000 | ||
304 | 2025.04.07 02:30 | modify | 102 | 0.10 | 88.184 | 89.184 | 87.584 | ||
305 | 2025.04.07 02:32 | sell | 103 | 0.10 | 88.242 | 0.000 | 0.000 | ||
306 | 2025.04.07 02:32 | modify | 103 | 0.10 | 88.242 | 89.242 | 87.642 | ||
307 | 2025.04.07 02:49 | sell | 104 | 0.10 | 88.291 | 0.000 | 0.000 | ||
308 | 2025.04.07 02:49 | modify | 104 | 0.10 | 88.291 | 89.291 | 87.691 | ||
309 | 2025.04.07 02:51 | sell | 105 | 0.10 | 88.357 | 0.000 | 0.000 | ||
310 | 2025.04.07 02:51 | modify | 105 | 0.10 | 88.357 | 89.357 | 87.757 | ||
311 | 2025.04.07 03:01 | sell | 106 | 0.10 | 88.040 | 0.000 | 0.000 | ||
312 | 2025.04.07 03:01 | modify | 106 | 0.10 | 88.040 | 89.040 | 87.440 | ||
313 | 2025.04.07 03:35 | sell | 107 | 0.10 | 87.967 | 0.000 | 0.000 | ||
314 | 2025.04.07 03:35 | modify | 107 | 0.10 | 87.967 | 88.967 | 87.367 | ||
315 | 2025.04.07 03:49 | sell | 108 | 0.10 | 87.919 | 0.000 | 0.000 | ||
316 | 2025.04.07 03:49 | modify | 108 | 0.10 | 87.919 | 88.919 | 87.319 | ||
317 | 2025.04.07 04:28 | sell | 109 | 0.10 | 87.856 | 0.000 | 0.000 | ||
318 | 2025.04.07 04:28 | modify | 109 | 0.10 | 87.856 | 88.856 | 87.256 | ||
319 | 2025.04.07 04:39 | sell | 110 | 0.10 | 87.802 | 0.000 | 0.000 | ||
320 | 2025.04.07 04:39 | modify | 110 | 0.10 | 87.802 | 88.802 | 87.202 | ||
321 | 2025.04.07 04:41 | sell | 111 | 0.10 | 87.730 | 0.000 | 0.000 | ||
322 | 2025.04.07 04:41 | modify | 111 | 0.10 | 87.730 | 88.730 | 87.130 | ||
323 | 2025.04.07 04:42 | t/p | 105 | 0.10 | 87.757 | 89.357 | 87.757 | 41.27 | 2616.08 |
324 | 2025.04.07 04:43 | sell | 112 | 0.10 | 87.668 | 0.000 | 0.000 | ||
325 | 2025.04.07 04:43 | modify | 112 | 0.10 | 87.668 | 88.668 | 87.068 | ||
326 | 2025.04.07 05:05 | t/p | 104 | 0.10 | 87.691 | 89.291 | 87.691 | 41.27 | 2657.35 |
327 | 2025.04.07 05:05 | t/p | 103 | 0.10 | 87.642 | 89.242 | 87.642 | 41.27 | 2698.62 |
328 | 2025.04.07 05:05 | sell | 113 | 0.10 | 87.612 | 0.000 | 0.000 | ||
329 | 2025.04.07 05:05 | modify | 113 | 0.10 | 87.612 | 88.612 | 87.012 | ||
330 | 2025.04.07 05:18 | sell | 114 | 0.10 | 88.233 | 0.000 | 0.000 | ||
331 | 2025.04.07 05:18 | modify | 114 | 0.10 | 88.233 | 89.233 | 87.633 | ||
332 | 2025.04.07 05:19 | sell | 115 | 0.10 | 88.359 | 0.000 | 0.000 | ||
333 | 2025.04.07 05:19 | modify | 115 | 0.10 | 88.359 | 89.359 | 87.759 | ||
334 | 2025.04.07 05:19 | s/l | 113 | 0.10 | 88.612 | 88.612 | 87.012 | -68.78 | 2629.84 |
335 | 2025.04.07 05:19 | sell | 116 | 0.10 | 88.467 | 0.000 | 0.000 | ||
336 | 2025.04.07 05:19 | modify | 116 | 0.10 | 88.467 | 89.467 | 87.867 | ||
337 | 2025.04.07 05:20 | sell | 117 | 0.10 | 88.544 | 0.000 | 0.000 | ||
338 | 2025.04.07 05:20 | modify | 117 | 0.10 | 88.544 | 89.544 | 87.944 | ||
339 | 2025.04.07 05:21 | sell | 118 | 0.10 | 88.399 | 0.000 | 0.000 | ||
340 | 2025.04.07 05:21 | modify | 118 | 0.10 | 88.399 | 89.399 | 87.799 | ||
341 | 2025.04.07 05:23 | sell | 119 | 0.10 | 88.267 | 0.000 | 0.000 | ||
342 | 2025.04.07 05:23 | modify | 119 | 0.10 | 88.267 | 89.267 | 87.667 | ||
343 | 2025.04.07 05:34 | t/p | 117 | 0.10 | 87.944 | 89.544 | 87.944 | 41.27 | 2671.11 |
344 | 2025.04.07 05:34 | t/p | 116 | 0.10 | 87.867 | 89.467 | 87.867 | 41.27 | 2712.38 |
345 | 2025.04.07 05:44 | t/p | 118 | 0.10 | 87.799 | 89.399 | 87.799 | 41.27 | 2753.65 |
346 | 2025.04.07 05:44 | t/p | 115 | 0.10 | 87.759 | 89.359 | 87.759 | 41.27 | 2794.92 |
347 | 2025.04.07 05:45 | close | 119 | 0.10 | 87.801 | 89.267 | 87.667 | 32.05 | 2826.97 |
348 | 2025.04.07 05:45 | close | 114 | 0.10 | 87.801 | 89.233 | 87.633 | 29.71 | 2856.68 |
349 | 2025.04.07 05:45 | close | 112 | 0.10 | 87.801 | 88.668 | 87.068 | -9.15 | 2847.53 |
350 | 2025.04.07 05:45 | close | 111 | 0.10 | 87.801 | 88.730 | 87.130 | -4.88 | 2842.65 |
351 | 2025.04.07 05:45 | close | 110 | 0.10 | 87.801 | 88.802 | 87.202 | 0.07 | 2842.72 |
352 | 2025.04.07 05:45 | close | 109 | 0.10 | 87.801 | 88.856 | 87.256 | 3.78 | 2846.50 |
353 | 2025.04.07 05:45 | close | 108 | 0.10 | 87.801 | 88.919 | 87.319 | 8.12 | 2854.62 |
354 | 2025.04.07 05:45 | close | 107 | 0.10 | 87.801 | 88.967 | 87.367 | 11.42 | 2866.04 |
355 | 2025.04.07 05:45 | close | 106 | 0.10 | 87.801 | 89.040 | 87.440 | 16.44 | 2882.48 |
356 | 2025.04.07 05:45 | close | 102 | 0.10 | 87.801 | 89.184 | 87.584 | 26.34 | 2908.82 |
357 | 2025.04.07 05:45 | close | 101 | 0.10 | 87.801 | 89.108 | 87.508 | 21.11 | 2929.93 |
358 | 2025.04.08 02:30 | buy | 120 | 0.10 | 88.877 | 0.000 | 0.000 | ||
359 | 2025.04.08 02:30 | modify | 120 | 0.10 | 88.877 | 87.877 | 89.477 | ||
360 | 2025.04.08 02:49 | buy | 121 | 0.10 | 88.810 | 0.000 | 0.000 | ||
361 | 2025.04.08 02:49 | modify | 121 | 0.10 | 88.810 | 87.810 | 89.410 | ||
362 | 2025.04.08 02:56 | buy | 122 | 0.10 | 88.754 | 0.000 | 0.000 | ||
363 | 2025.04.08 02:56 | modify | 122 | 0.10 | 88.754 | 87.754 | 89.354 | ||
364 | 2025.04.08 03:42 | buy | 123 | 0.10 | 88.938 | 0.000 | 0.000 | ||
365 | 2025.04.08 03:42 | modify | 123 | 0.10 | 88.938 | 87.938 | 89.538 | ||
366 | 2025.04.08 03:48 | buy | 124 | 0.10 | 88.997 | 0.000 | 0.000 | ||
367 | 2025.04.08 03:48 | modify | 124 | 0.10 | 88.997 | 87.997 | 89.597 | ||
368 | 2025.04.08 04:00 | buy | 125 | 0.10 | 89.069 | 0.000 | 0.000 | ||
369 | 2025.04.08 04:00 | modify | 125 | 0.10 | 89.069 | 88.069 | 89.669 | ||
370 | 2025.04.08 04:01 | buy | 126 | 0.10 | 89.135 | 0.000 | 0.000 | ||
371 | 2025.04.08 04:01 | modify | 126 | 0.10 | 89.135 | 88.135 | 89.735 | ||
372 | 2025.04.08 04:03 | buy | 127 | 0.10 | 89.178 | 0.000 | 0.000 | ||
373 | 2025.04.08 04:03 | modify | 127 | 0.10 | 89.178 | 88.178 | 89.778 | ||
374 | 2025.04.08 04:06 | buy | 128 | 0.10 | 89.237 | 0.000 | 0.000 | ||
375 | 2025.04.08 04:06 | modify | 128 | 0.10 | 89.237 | 88.237 | 89.837 | ||
376 | 2025.04.08 04:10 | buy | 129 | 0.10 | 89.298 | 0.000 | 0.000 | ||
377 | 2025.04.08 04:10 | modify | 129 | 0.10 | 89.298 | 88.298 | 89.898 | ||
378 | 2025.04.08 04:16 | buy | 130 | 0.10 | 89.362 | 0.000 | 0.000 | ||
379 | 2025.04.08 04:16 | modify | 130 | 0.10 | 89.362 | 88.362 | 89.962 | ||
380 | 2025.04.08 04:16 | t/p | 122 | 0.10 | 89.354 | 87.754 | 89.354 | 41.29 | 2971.22 |
381 | 2025.04.08 04:16 | buy | 131 | 0.10 | 89.423 | 0.000 | 0.000 | ||
382 | 2025.04.08 04:16 | modify | 131 | 0.10 | 89.423 | 88.423 | 90.023 | ||
383 | 2025.04.08 04:25 | t/p | 121 | 0.10 | 89.410 | 87.810 | 89.410 | 41.29 | 3012.51 |
384 | 2025.04.08 04:40 | buy | 132 | 0.10 | 89.481 | 0.000 | 0.000 | ||
385 | 2025.04.08 04:40 | modify | 132 | 0.10 | 89.481 | 88.481 | 90.081 | ||
386 | 2025.04.08 04:56 | t/p | 120 | 0.10 | 89.477 | 87.877 | 89.477 | 41.29 | 3053.80 |
387 | 2025.04.08 04:57 | buy | 133 | 0.10 | 89.544 | 0.000 | 0.000 | ||
388 | 2025.04.08 04:57 | modify | 133 | 0.10 | 89.544 | 88.544 | 90.144 | ||
389 | 2025.04.08 04:59 | t/p | 123 | 0.10 | 89.538 | 87.938 | 89.538 | 41.29 | 3095.09 |
390 | 2025.04.08 05:58 | buy | 134 | 0.10 | 89.603 | 0.000 | 0.000 | ||
391 | 2025.04.08 05:58 | modify | 134 | 0.10 | 89.603 | 88.603 | 90.203 | ||
392 | 2025.04.08 05:59 | t/p | 124 | 0.10 | 89.597 | 87.997 | 89.597 | 41.29 | 3136.38 |
393 | 2025.04.08 06:00 | close | 134 | 0.10 | 89.528 | 88.603 | 90.203 | -5.16 | 3131.22 |
394 | 2025.04.08 06:00 | close | 133 | 0.10 | 89.528 | 88.544 | 90.144 | -1.10 | 3130.12 |
395 | 2025.04.08 06:00 | close | 132 | 0.10 | 89.528 | 88.481 | 90.081 | 3.24 | 3133.36 |
396 | 2025.04.08 06:00 | close | 131 | 0.10 | 89.528 | 88.423 | 90.023 | 7.23 | 3140.59 |
397 | 2025.04.08 06:00 | close | 130 | 0.10 | 89.528 | 88.362 | 89.962 | 11.42 | 3152.01 |
398 | 2025.04.08 06:00 | close | 129 | 0.10 | 89.528 | 88.298 | 89.898 | 15.83 | 3167.84 |
399 | 2025.04.08 06:00 | close | 128 | 0.10 | 89.528 | 88.237 | 89.837 | 20.03 | 3187.87 |
400 | 2025.04.08 06:00 | close | 127 | 0.10 | 89.528 | 88.178 | 89.778 | 24.09 | 3211.96 |
401 | 2025.04.08 06:00 | close | 126 | 0.10 | 89.528 | 88.135 | 89.735 | 27.04 | 3239.00 |
402 | 2025.04.08 06:00 | close | 125 | 0.10 | 89.528 | 88.069 | 89.669 | 31.59 | 3270.59 |
403 | 2025.04.09 02:30 | sell | 135 | 0.10 | 87.322 | 0.000 | 0.000 | ||
404 | 2025.04.09 02:30 | modify | 135 | 0.10 | 87.322 | 88.322 | 86.722 | ||
405 | 2025.04.09 02:30 | sell | 136 | 0.10 | 87.410 | 0.000 | 0.000 | ||
406 | 2025.04.09 02:30 | modify | 136 | 0.10 | 87.410 | 88.410 | 86.810 | ||
407 | 2025.04.09 02:30 | sell | 137 | 0.10 | 87.443 | 0.000 | 0.000 | ||
408 | 2025.04.09 02:30 | modify | 137 | 0.10 | 87.443 | 88.443 | 86.843 | ||
409 | 2025.04.09 02:44 | sell | 138 | 0.10 | 87.258 | 0.000 | 0.000 | ||
410 | 2025.04.09 02:44 | modify | 138 | 0.10 | 87.258 | 88.258 | 86.658 | ||
411 | 2025.04.09 02:49 | sell | 139 | 0.10 | 87.198 | 0.000 | 0.000 | ||
412 | 2025.04.09 02:49 | modify | 139 | 0.10 | 87.198 | 88.198 | 86.598 | ||
413 | 2025.04.09 02:53 | sell | 140 | 0.10 | 87.137 | 0.000 | 0.000 | ||
414 | 2025.04.09 02:53 | modify | 140 | 0.10 | 87.137 | 88.137 | 86.537 | ||
415 | 2025.04.09 02:55 | sell | 141 | 0.10 | 87.077 | 0.000 | 0.000 | ||
416 | 2025.04.09 02:55 | modify | 141 | 0.10 | 87.077 | 88.077 | 86.477 | ||
417 | 2025.04.09 03:25 | sell | 142 | 0.10 | 87.018 | 0.000 | 0.000 | ||
418 | 2025.04.09 03:25 | modify | 142 | 0.10 | 87.018 | 88.018 | 86.418 | ||
419 | 2025.04.09 03:30 | sell | 143 | 0.10 | 86.958 | 0.000 | 0.000 | ||
420 | 2025.04.09 03:30 | modify | 143 | 0.10 | 86.958 | 87.958 | 86.358 | ||
421 | 2025.04.09 03:35 | sell | 144 | 0.10 | 86.900 | 0.000 | 0.000 | ||
422 | 2025.04.09 03:35 | modify | 144 | 0.10 | 86.900 | 87.900 | 86.300 | ||
423 | 2025.04.09 03:41 | sell | 145 | 0.10 | 86.833 | 0.000 | 0.000 | ||
424 | 2025.04.09 03:41 | modify | 145 | 0.10 | 86.833 | 87.833 | 86.233 | ||
425 | 2025.04.09 03:42 | t/p | 137 | 0.10 | 86.843 | 88.443 | 86.843 | 41.27 | 3311.86 |
426 | 2025.04.09 03:42 | t/p | 136 | 0.10 | 86.810 | 88.410 | 86.810 | 41.27 | 3353.13 |
427 | 2025.04.09 03:42 | sell | 146 | 0.10 | 86.765 | 0.000 | 0.000 | ||
428 | 2025.04.09 03:42 | modify | 146 | 0.10 | 86.765 | 87.765 | 86.165 | ||
429 | 2025.04.09 03:52 | sell | 147 | 0.10 | 86.718 | 0.000 | 0.000 | ||
430 | 2025.04.09 03:52 | modify | 147 | 0.10 | 86.718 | 87.718 | 86.118 | ||
431 | 2025.04.09 03:53 | t/p | 135 | 0.10 | 86.722 | 88.322 | 86.722 | 41.26 | 3394.39 |
432 | 2025.04.09 03:55 | sell | 148 | 0.10 | 86.655 | 0.000 | 0.000 | ||
433 | 2025.04.09 03:55 | modify | 148 | 0.10 | 86.655 | 87.655 | 86.055 | ||
434 | 2025.04.09 03:57 | t/p | 138 | 0.10 | 86.658 | 88.258 | 86.658 | 41.26 | 3435.65 |
435 | 2025.04.09 04:00 | t/p | 139 | 0.10 | 86.598 | 88.198 | 86.598 | 41.27 | 3476.92 |
436 | 2025.04.09 04:00 | t/p | 140 | 0.10 | 86.537 | 88.137 | 86.537 | 41.27 | 3518.19 |
437 | 2025.04.09 04:00 | close | 148 | 0.10 | 86.530 | 87.655 | 86.055 | 8.60 | 3526.79 |
438 | 2025.04.09 04:00 | close | 147 | 0.10 | 86.530 | 87.718 | 86.118 | 12.93 | 3539.72 |
439 | 2025.04.09 04:00 | close | 146 | 0.10 | 86.530 | 87.765 | 86.165 | 16.17 | 3555.89 |
440 | 2025.04.09 04:00 | close | 145 | 0.10 | 86.530 | 87.833 | 86.233 | 20.84 | 3576.73 |
441 | 2025.04.09 04:00 | close | 144 | 0.10 | 86.530 | 87.900 | 86.300 | 25.45 | 3602.18 |
442 | 2025.04.09 04:00 | close | 143 | 0.10 | 86.530 | 87.958 | 86.358 | 29.44 | 3631.62 |
443 | 2025.04.09 04:00 | close | 142 | 0.10 | 86.530 | 88.018 | 86.418 | 33.57 | 3665.19 |
444 | 2025.04.09 04:00 | close | 141 | 0.10 | 86.530 | 88.077 | 86.477 | 37.62 | 3702.81 |
445 | 2025.04.10 02:30 | buy | 149 | 0.10 | 90.365 | 0.000 | 0.000 | ||
446 | 2025.04.10 02:30 | modify | 149 | 0.10 | 90.365 | 89.365 | 90.965 | ||
447 | 2025.04.10 02:30 | buy | 150 | 0.10 | 90.283 | 0.000 | 0.000 | ||
448 | 2025.04.10 02:30 | modify | 150 | 0.10 | 90.283 | 89.283 | 90.883 | ||
449 | 2025.04.10 02:32 | buy | 151 | 0.10 | 90.236 | 0.000 | 0.000 | ||
450 | 2025.04.10 02:32 | modify | 151 | 0.10 | 90.236 | 89.236 | 90.836 | ||
451 | 2025.04.10 02:34 | buy | 152 | 0.10 | 90.181 | 0.000 | 0.000 | ||
452 | 2025.04.10 02:34 | modify | 152 | 0.10 | 90.181 | 89.181 | 90.781 | ||
453 | 2025.04.10 03:06 | buy | 153 | 0.10 | 90.444 | 0.000 | 0.000 | ||
454 | 2025.04.10 03:06 | modify | 153 | 0.10 | 90.444 | 89.444 | 91.044 | ||
455 | 2025.04.10 03:15 | buy | 154 | 0.10 | 90.490 | 0.000 | 0.000 | ||
456 | 2025.04.10 03:15 | modify | 154 | 0.10 | 90.490 | 89.490 | 91.090 | ||
457 | 2025.04.10 03:15 | buy | 155 | 0.10 | 90.571 | 0.000 | 0.000 | ||
458 | 2025.04.10 03:15 | modify | 155 | 0.10 | 90.571 | 89.571 | 91.171 | ||
459 | 2025.04.10 03:15 | buy | 156 | 0.10 | 90.612 | 0.000 | 0.000 | ||
460 | 2025.04.10 03:15 | modify | 156 | 0.10 | 90.612 | 89.612 | 91.212 | ||
461 | 2025.04.10 03:45 | buy | 157 | 0.10 | 90.652 | 0.000 | 0.000 | ||
462 | 2025.04.10 03:45 | modify | 157 | 0.10 | 90.652 | 89.652 | 91.252 | ||
463 | 2025.04.10 03:58 | buy | 158 | 0.10 | 90.730 | 0.000 | 0.000 | ||
464 | 2025.04.10 03:58 | modify | 158 | 0.10 | 90.730 | 89.730 | 91.330 | ||
465 | 2025.04.10 05:03 | buy | 159 | 0.10 | 90.789 | 0.000 | 0.000 | ||
466 | 2025.04.10 05:03 | modify | 159 | 0.10 | 90.789 | 89.789 | 91.389 | ||
467 | 2025.04.10 05:40 | t/p | 152 | 0.10 | 90.781 | 89.181 | 90.781 | 41.28 | 3744.09 |
468 | 2025.04.10 05:41 | buy | 160 | 0.10 | 90.865 | 0.000 | 0.000 | ||
469 | 2025.04.10 05:41 | modify | 160 | 0.10 | 90.865 | 89.865 | 91.465 | ||
470 | 2025.04.10 05:41 | t/p | 151 | 0.10 | 90.836 | 89.236 | 90.836 | 41.29 | 3785.38 |
471 | 2025.04.10 05:42 | t/p | 150 | 0.10 | 90.883 | 89.283 | 90.883 | 41.28 | 3826.66 |
472 | 2025.04.10 05:42 | buy | 161 | 0.10 | 90.914 | 0.000 | 0.000 | ||
473 | 2025.04.10 05:42 | modify | 161 | 0.10 | 90.914 | 89.914 | 91.514 | ||
474 | 2025.04.10 05:46 | buy | 162 | 0.10 | 90.982 | 0.000 | 0.000 | ||
475 | 2025.04.10 05:46 | modify | 162 | 0.10 | 90.982 | 89.982 | 91.582 | ||
476 | 2025.04.10 05:51 | t/p | 149 | 0.10 | 90.965 | 89.365 | 90.965 | 41.28 | 3867.94 |
477 | 2025.04.10 05:52 | buy | 163 | 0.10 | 91.029 | 0.000 | 0.000 | ||
478 | 2025.04.10 05:52 | modify | 163 | 0.10 | 91.029 | 90.029 | 91.629 | ||
479 | 2025.04.10 06:20 | t/p | 153 | 0.10 | 91.044 | 89.444 | 91.044 | 41.28 | 3909.22 |
480 | 2025.04.10 06:20 | close | 163 | 0.10 | 91.049 | 90.029 | 91.629 | 1.37 | 3910.59 |
481 | 2025.04.10 06:20 | close | 162 | 0.10 | 91.049 | 89.982 | 91.582 | 4.61 | 3915.20 |
482 | 2025.04.10 06:20 | close | 161 | 0.10 | 91.049 | 89.914 | 91.514 | 9.29 | 3924.49 |
483 | 2025.04.10 06:20 | close | 160 | 0.10 | 91.049 | 89.865 | 91.465 | 12.66 | 3937.15 |
484 | 2025.04.10 06:20 | close | 159 | 0.10 | 91.049 | 89.789 | 91.389 | 17.89 | 3955.04 |
485 | 2025.04.10 06:20 | close | 158 | 0.10 | 91.049 | 89.730 | 91.330 | 21.95 | 3976.99 |
486 | 2025.04.10 06:20 | close | 157 | 0.10 | 91.049 | 89.652 | 91.252 | 27.31 | 4004.30 |
487 | 2025.04.10 06:20 | close | 156 | 0.10 | 91.049 | 89.612 | 91.212 | 30.07 | 4034.37 |
488 | 2025.04.10 06:20 | close | 155 | 0.10 | 91.049 | 89.571 | 91.171 | 32.89 | 4067.26 |
489 | 2025.04.10 06:20 | close | 154 | 0.10 | 91.049 | 89.490 | 91.090 | 38.46 | 4105.72 |
490 | 2025.04.11 02:30 | sell | 164 | 0.10 | 89.688 | 0.000 | 0.000 | ||
491 | 2025.04.11 02:30 | modify | 164 | 0.10 | 89.688 | 90.688 | 89.088 | ||
492 | 2025.04.11 02:30 | sell | 165 | 0.10 | 89.760 | 0.000 | 0.000 | ||
493 | 2025.04.11 02:30 | modify | 165 | 0.10 | 89.760 | 90.760 | 89.160 | ||
494 | 2025.04.11 02:35 | sell | 166 | 0.10 | 89.818 | 0.000 | 0.000 | ||
495 | 2025.04.11 02:35 | modify | 166 | 0.10 | 89.818 | 90.818 | 89.218 | ||
496 | 2025.04.11 02:40 | sell | 167 | 0.10 | 89.872 | 0.000 | 0.000 | ||
497 | 2025.04.11 02:40 | modify | 167 | 0.10 | 89.872 | 90.872 | 89.272 | ||
498 | 2025.04.11 03:01 | sell | 168 | 0.10 | 89.616 | 0.000 | 0.000 | ||
499 | 2025.04.11 03:01 | modify | 168 | 0.10 | 89.616 | 90.616 | 89.016 | ||
500 | 2025.04.11 03:04 | sell | 169 | 0.10 | 89.564 | 0.000 | 0.000 | ||
501 | 2025.04.11 03:04 | modify | 169 | 0.10 | 89.564 | 90.564 | 88.964 | ||
502 | 2025.04.11 03:20 | sell | 170 | 0.10 | 89.506 | 0.000 | 0.000 | ||
503 | 2025.04.11 03:20 | modify | 170 | 0.10 | 89.506 | 90.506 | 88.906 | ||
504 | 2025.04.11 03:32 | sell | 171 | 0.10 | 89.442 | 0.000 | 0.000 | ||
505 | 2025.04.11 03:32 | modify | 171 | 0.10 | 89.442 | 90.442 | 88.842 | ||
506 | 2025.04.11 03:35 | sell | 172 | 0.10 | 89.376 | 0.000 | 0.000 | ||
507 | 2025.04.11 03:35 | modify | 172 | 0.10 | 89.376 | 90.376 | 88.776 | ||
508 | 2025.04.11 03:36 | sell | 173 | 0.10 | 89.322 | 0.000 | 0.000 | ||
509 | 2025.04.11 03:36 | modify | 173 | 0.10 | 89.322 | 90.322 | 88.722 | ||
510 | 2025.04.11 04:14 | sell | 174 | 0.10 | 89.256 | 0.000 | 0.000 | ||
511 | 2025.04.11 04:14 | modify | 174 | 0.10 | 89.256 | 90.256 | 88.656 | ||
512 | 2025.04.11 04:14 | t/p | 167 | 0.10 | 89.272 | 90.872 | 89.272 | 41.27 | 4146.99 |
513 | 2025.04.11 04:15 | sell | 175 | 0.10 | 89.192 | 0.000 | 0.000 | ||
514 | 2025.04.11 04:15 | modify | 175 | 0.10 | 89.192 | 90.192 | 88.592 | ||
515 | 2025.04.11 04:15 | t/p | 166 | 0.10 | 89.218 | 90.818 | 89.218 | 41.26 | 4188.25 |
516 | 2025.04.11 04:16 | sell | 176 | 0.10 | 89.138 | 0.000 | 0.000 | ||
517 | 2025.04.11 04:16 | modify | 176 | 0.10 | 89.138 | 90.138 | 88.538 | ||
518 | 2025.04.11 04:17 | t/p | 165 | 0.10 | 89.160 | 90.760 | 89.160 | 41.26 | 4229.51 |
519 | 2025.04.11 04:17 | sell | 177 | 0.10 | 89.079 | 0.000 | 0.000 | ||
520 | 2025.04.11 04:17 | modify | 177 | 0.10 | 89.079 | 90.079 | 88.479 | ||
521 | 2025.04.11 04:30 | t/p | 164 | 0.10 | 89.088 | 90.688 | 89.088 | 41.26 | 4270.77 |
522 | 2025.04.11 04:31 | sell | 178 | 0.10 | 89.024 | 0.000 | 0.000 | ||
523 | 2025.04.11 04:31 | modify | 178 | 0.10 | 89.024 | 90.024 | 88.424 | ||
524 | 2025.04.11 04:33 | t/p | 168 | 0.10 | 89.016 | 90.616 | 89.016 | 41.27 | 4312.04 |
525 | 2025.04.11 04:33 | close | 178 | 0.10 | 88.999 | 90.024 | 88.424 | 1.71 | 4313.75 |
526 | 2025.04.11 04:33 | close | 177 | 0.10 | 88.999 | 90.079 | 88.479 | 5.50 | 4319.25 |
527 | 2025.04.11 04:33 | close | 176 | 0.10 | 88.999 | 90.138 | 88.538 | 9.56 | 4328.81 |
528 | 2025.04.11 04:33 | close | 175 | 0.10 | 88.999 | 90.192 | 88.592 | 13.27 | 4342.08 |
529 | 2025.04.11 04:33 | close | 174 | 0.10 | 88.999 | 90.256 | 88.656 | 17.67 | 4359.75 |
530 | 2025.04.11 04:33 | close | 173 | 0.10 | 88.999 | 90.322 | 88.722 | 22.21 | 4381.96 |
531 | 2025.04.11 04:33 | close | 172 | 0.10 | 88.999 | 90.376 | 88.776 | 25.92 | 4407.88 |
532 | 2025.04.11 04:33 | close | 171 | 0.10 | 88.999 | 90.442 | 88.842 | 30.46 | 4438.34 |
533 | 2025.04.11 04:33 | close | 170 | 0.10 | 88.999 | 90.506 | 88.906 | 34.87 | 4473.21 |
534 | 2025.04.11 04:33 | close | 169 | 0.10 | 88.999 | 90.564 | 88.964 | 38.85 | 4512.06 |
535 | 2025.04.14 02:30 | buy | 179 | 0.10 | 89.947 | 0.000 | 0.000 | ||
536 | 2025.04.14 02:30 | modify | 179 | 0.10 | 89.947 | 88.947 | 90.547 | ||
537 | 2025.04.14 02:34 | buy | 180 | 0.10 | 89.884 | 0.000 | 0.000 | ||
538 | 2025.04.14 02:34 | modify | 180 | 0.10 | 89.884 | 88.884 | 90.484 | ||
539 | 2025.04.14 02:42 | buy | 181 | 0.10 | 90.008 | 0.000 | 0.000 | ||
540 | 2025.04.14 02:42 | modify | 181 | 0.10 | 90.008 | 89.008 | 90.608 | ||
541 | 2025.04.14 02:47 | buy | 182 | 0.10 | 90.073 | 0.000 | 0.000 | ||
542 | 2025.04.14 02:47 | modify | 182 | 0.10 | 90.073 | 89.073 | 90.673 | ||
543 | 2025.04.14 02:58 | buy | 183 | 0.10 | 90.128 | 0.000 | 0.000 | ||
544 | 2025.04.14 02:58 | modify | 183 | 0.10 | 90.128 | 89.128 | 90.728 | ||
545 | 2025.04.14 05:08 | buy | 184 | 0.10 | 90.198 | 0.000 | 0.000 | ||
546 | 2025.04.14 05:08 | modify | 184 | 0.10 | 90.198 | 89.198 | 90.798 | ||
547 | 2025.04.14 05:11 | buy | 185 | 0.10 | 90.248 | 0.000 | 0.000 | ||
548 | 2025.04.14 05:11 | modify | 185 | 0.10 | 90.248 | 89.248 | 90.848 | ||
549 | 2025.04.14 07:40 | buy | 186 | 0.10 | 90.314 | 0.000 | 0.000 | ||
550 | 2025.04.14 07:40 | modify | 186 | 0.10 | 90.314 | 89.314 | 90.914 | ||
551 | 2025.04.14 07:43 | buy | 187 | 0.10 | 90.367 | 0.000 | 0.000 | ||
552 | 2025.04.14 07:43 | modify | 187 | 0.10 | 90.367 | 89.367 | 90.967 | ||
553 | 2025.04.14 07:52 | buy | 188 | 0.10 | 90.432 | 0.000 | 0.000 | ||
554 | 2025.04.14 07:52 | modify | 188 | 0.10 | 90.432 | 89.432 | 91.032 | ||
555 | 2025.04.14 07:56 | buy | 189 | 0.10 | 90.489 | 0.000 | 0.000 | ||
556 | 2025.04.14 07:56 | modify | 189 | 0.10 | 90.489 | 89.489 | 91.089 | ||
557 | 2025.04.14 07:58 | t/p | 180 | 0.10 | 90.484 | 88.884 | 90.484 | 41.29 | 4553.35 |
558 | 2025.04.14 07:58 | buy | 190 | 0.10 | 90.549 | 0.000 | 0.000 | ||
559 | 2025.04.14 07:58 | modify | 190 | 0.10 | 90.549 | 89.549 | 91.149 | ||
560 | 2025.04.14 08:04 | t/p | 179 | 0.10 | 90.547 | 88.947 | 90.547 | 41.28 | 4594.63 |
561 | 2025.04.14 08:20 | buy | 191 | 0.10 | 90.610 | 0.000 | 0.000 | ||
562 | 2025.04.14 08:20 | modify | 191 | 0.10 | 90.610 | 89.610 | 91.210 | ||
563 | 2025.04.14 08:25 | t/p | 181 | 0.10 | 90.608 | 89.008 | 90.608 | 41.28 | 4635.91 |
564 | 2025.04.14 08:28 | buy | 192 | 0.10 | 90.670 | 0.000 | 0.000 | ||
565 | 2025.04.14 08:28 | modify | 192 | 0.10 | 90.670 | 89.670 | 91.270 | ||
566 | 2025.04.14 08:29 | t/p | 182 | 0.10 | 90.673 | 89.073 | 90.673 | 41.28 | 4677.19 |
567 | 2025.04.14 08:37 | buy | 193 | 0.10 | 90.733 | 0.000 | 0.000 | ||
568 | 2025.04.14 08:37 | modify | 193 | 0.10 | 90.733 | 89.733 | 91.333 | ||
569 | 2025.04.14 14:58 | t/p | 183 | 0.10 | 90.728 | 89.128 | 90.728 | 41.29 | 4718.48 |
570 | 2025.04.14 14:58 | close | 193 | 0.10 | 90.747 | 89.733 | 91.333 | 0.96 | 4719.44 |
571 | 2025.04.14 14:58 | close | 192 | 0.10 | 90.747 | 89.670 | 91.270 | 5.29 | 4724.73 |
572 | 2025.04.14 14:58 | close | 191 | 0.10 | 90.747 | 89.610 | 91.210 | 9.42 | 4734.15 |
573 | 2025.04.14 14:58 | close | 190 | 0.10 | 90.747 | 89.549 | 91.149 | 13.62 | 4747.77 |
574 | 2025.04.14 14:58 | close | 189 | 0.10 | 90.747 | 89.489 | 91.089 | 17.75 | 4765.52 |
575 | 2025.04.14 14:58 | close | 188 | 0.10 | 90.747 | 89.432 | 91.032 | 21.67 | 4787.19 |
576 | 2025.04.14 14:58 | close | 187 | 0.10 | 90.747 | 89.367 | 90.967 | 26.14 | 4813.33 |
577 | 2025.04.14 14:58 | close | 186 | 0.10 | 90.747 | 89.314 | 90.914 | 29.79 | 4843.12 |
578 | 2025.04.14 14:58 | close | 185 | 0.10 | 90.747 | 89.248 | 90.848 | 34.33 | 4877.45 |
579 | 2025.04.14 14:58 | close | 184 | 0.10 | 90.747 | 89.198 | 90.798 | 37.77 | 4915.22 |
580 | 2025.04.15 02:30 | buy | 194 | 0.10 | 90.788 | 0.000 | 0.000 | ||
581 | 2025.04.15 02:30 | modify | 194 | 0.10 | 90.788 | 89.788 | 91.388 | ||
582 | 2025.04.15 02:45 | buy | 195 | 0.10 | 90.858 | 0.000 | 0.000 | ||
583 | 2025.04.15 02:45 | modify | 195 | 0.10 | 90.858 | 89.858 | 91.458 | ||
584 | 2025.04.15 02:47 | buy | 196 | 0.10 | 90.911 | 0.000 | 0.000 | ||
585 | 2025.04.15 02:47 | modify | 196 | 0.10 | 90.911 | 89.911 | 91.511 | ||
586 | 2025.04.15 03:54 | buy | 197 | 0.10 | 90.973 | 0.000 | 0.000 | ||
587 | 2025.04.15 03:54 | modify | 197 | 0.10 | 90.973 | 89.973 | 91.573 | ||
588 | 2025.04.15 04:15 | buy | 198 | 0.10 | 91.032 | 0.000 | 0.000 | ||
589 | 2025.04.15 04:15 | modify | 198 | 0.10 | 91.032 | 90.032 | 91.632 | ||
590 | 2025.04.15 04:25 | buy | 199 | 0.10 | 91.090 | 0.000 | 0.000 | ||
591 | 2025.04.15 04:25 | modify | 199 | 0.10 | 91.090 | 90.090 | 91.690 | ||
592 | 2025.04.15 04:32 | buy | 200 | 0.10 | 91.150 | 0.000 | 0.000 | ||
593 | 2025.04.15 04:32 | modify | 200 | 0.10 | 91.150 | 90.150 | 91.750 | ||
594 | 2025.04.15 04:45 | buy | 201 | 0.10 | 91.209 | 0.000 | 0.000 | ||
595 | 2025.04.15 04:45 | modify | 201 | 0.10 | 91.209 | 90.209 | 91.809 | ||
596 | 2025.04.15 06:02 | buy | 202 | 0.10 | 90.721 | 0.000 | 0.000 | ||
597 | 2025.04.15 06:02 | modify | 202 | 0.10 | 90.721 | 89.721 | 91.321 | ||
598 | 2025.04.15 07:00 | sell | 203 | 0.10 | 91.186 | 0.000 | 0.000 | ||
599 | 2025.04.15 07:00 | modify | 203 | 0.10 | 91.186 | 92.186 | 90.586 | ||
600 | 2025.04.15 07:02 | sell | 204 | 0.10 | 91.246 | 0.000 | 0.000 | ||
601 | 2025.04.15 07:02 | modify | 204 | 0.10 | 91.246 | 92.246 | 90.646 | ||
602 | 2025.04.15 07:05 | t/p | 202 | 0.10 | 91.321 | 89.721 | 91.321 | 41.29 | 4956.51 |
603 | 2025.04.15 07:05 | sell | 205 | 0.10 | 91.290 | 0.000 | 0.000 | ||
604 | 2025.04.15 07:05 | modify | 205 | 0.10 | 91.290 | 92.290 | 90.690 | ||
605 | 2025.04.15 07:20 | sell | 206 | 0.10 | 91.361 | 0.000 | 0.000 | ||
606 | 2025.04.15 07:20 | modify | 206 | 0.10 | 91.361 | 92.361 | 90.761 | ||
607 | 2025.04.15 07:25 | t/p | 194 | 0.10 | 91.388 | 89.788 | 91.388 | 41.28 | 4997.79 |
608 | 2025.04.15 07:55 | sell | 207 | 0.10 | 91.115 | 0.000 | 0.000 | ||
609 | 2025.04.15 07:55 | modify | 207 | 0.10 | 91.115 | 92.115 | 90.515 | ||
610 | 2025.04.15 08:00 | sell | 208 | 0.10 | 91.058 | 0.000 | 0.000 | ||
611 | 2025.04.15 08:00 | modify | 208 | 0.10 | 91.058 | 92.058 | 90.458 | ||
612 | 2025.04.15 08:09 | sell | 209 | 0.10 | 90.991 | 0.000 | 0.000 | ||
613 | 2025.04.15 08:09 | modify | 209 | 0.10 | 90.991 | 91.991 | 90.391 | ||
614 | 2025.04.15 08:32 | sell | 210 | 0.10 | 90.938 | 0.000 | 0.000 | ||
615 | 2025.04.15 08:32 | modify | 210 | 0.10 | 90.938 | 91.938 | 90.338 | ||
616 | 2025.04.15 08:33 | sell | 211 | 0.10 | 90.863 | 0.000 | 0.000 | ||
617 | 2025.04.15 08:33 | modify | 211 | 0.10 | 90.863 | 91.863 | 90.263 | ||
618 | 2025.04.15 08:37 | sell | 212 | 0.10 | 90.817 | 0.000 | 0.000 | ||
619 | 2025.04.15 08:37 | modify | 212 | 0.10 | 90.817 | 91.817 | 90.217 | ||
620 | 2025.04.15 08:54 | sell | 213 | 0.10 | 90.740 | 0.000 | 0.000 | ||
621 | 2025.04.15 08:54 | modify | 213 | 0.10 | 90.740 | 91.740 | 90.140 | ||
622 | 2025.04.15 08:55 | t/p | 206 | 0.10 | 90.761 | 92.361 | 90.761 | 41.27 | 5039.06 |
623 | 2025.04.15 08:56 | sell | 214 | 0.10 | 90.690 | 0.000 | 0.000 | ||
624 | 2025.04.15 08:56 | modify | 214 | 0.10 | 90.690 | 91.690 | 90.090 | ||
625 | 2025.04.15 09:00 | buy | 215 | 0.10 | 90.722 | 0.000 | 0.000 | ||
626 | 2025.04.15 09:00 | modify | 215 | 0.10 | 90.722 | 89.722 | 91.322 | ||
627 | 2025.04.15 09:01 | t/p | 205 | 0.10 | 90.690 | 92.290 | 90.690 | 41.26 | 5080.32 |
628 | 2025.04.15 09:01 | buy | 216 | 0.10 | 90.647 | 0.000 | 0.000 | ||
629 | 2025.04.15 09:01 | modify | 216 | 0.10 | 90.647 | 89.647 | 91.247 | ||
630 | 2025.04.15 09:02 | t/p | 204 | 0.10 | 90.646 | 92.246 | 90.646 | 41.27 | 5121.59 |
631 | 2025.04.15 09:23 | buy | 217 | 0.10 | 90.791 | 0.000 | 0.000 | ||
632 | 2025.04.15 09:23 | modify | 217 | 0.10 | 90.791 | 89.791 | 91.391 | ||
633 | 2025.04.15 13:46 | buy | 218 | 0.10 | 91.269 | 0.000 | 0.000 | ||
634 | 2025.04.15 13:46 | modify | 218 | 0.10 | 91.269 | 90.269 | 91.869 | ||
635 | 2025.04.15 13:46 | t/p | 216 | 0.10 | 91.247 | 89.647 | 91.247 | 41.29 | 5162.88 |
636 | 2025.04.15 13:47 | buy | 219 | 0.10 | 91.329 | 0.000 | 0.000 | ||
637 | 2025.04.15 13:47 | modify | 219 | 0.10 | 91.329 | 90.329 | 91.929 | ||
638 | 2025.04.15 21:06 | close | 219 | 0.10 | 90.876 | 90.329 | 91.929 | -31.17 | 5131.71 |
639 | 2025.04.15 21:06 | close | 218 | 0.10 | 90.876 | 90.269 | 91.869 | -27.04 | 5104.67 |
640 | 2025.04.15 21:06 | close | 217 | 0.10 | 90.876 | 89.791 | 91.391 | 5.85 | 5110.52 |
641 | 2025.04.15 21:06 | close | 215 | 0.10 | 90.876 | 89.722 | 91.322 | 10.60 | 5121.12 |
642 | 2025.04.15 21:06 | close | 214 | 0.10 | 90.906 | 91.690 | 90.090 | -14.85 | 5106.27 |
643 | 2025.04.15 21:06 | close | 213 | 0.10 | 90.906 | 91.740 | 90.140 | -11.41 | 5094.86 |
644 | 2025.04.15 21:06 | close | 212 | 0.10 | 90.906 | 91.817 | 90.217 | -6.12 | 5088.74 |
645 | 2025.04.15 21:06 | close | 211 | 0.10 | 90.906 | 91.863 | 90.263 | -2.95 | 5085.79 |
646 | 2025.04.15 21:06 | close | 210 | 0.10 | 90.906 | 91.938 | 90.338 | 2.20 | 5087.99 |
647 | 2025.04.15 21:06 | close | 209 | 0.10 | 90.906 | 91.991 | 90.391 | 5.85 | 5093.84 |
648 | 2025.04.15 21:06 | close | 208 | 0.10 | 90.906 | 92.058 | 90.458 | 10.46 | 5104.30 |
649 | 2025.04.15 21:06 | close | 207 | 0.10 | 90.906 | 92.115 | 90.515 | 14.38 | 5118.68 |
650 | 2025.04.15 21:06 | close | 203 | 0.10 | 90.906 | 92.186 | 90.586 | 19.26 | 5137.94 |
651 | 2025.04.15 21:06 | close | 201 | 0.10 | 90.876 | 90.209 | 91.809 | -22.91 | 5115.03 |
652 | 2025.04.15 21:06 | close | 200 | 0.10 | 90.876 | 90.150 | 91.750 | -18.85 | 5096.18 |
653 | 2025.04.15 21:06 | close | 199 | 0.10 | 90.876 | 90.090 | 91.690 | -14.72 | 5081.46 |
654 | 2025.04.15 21:06 | close | 198 | 0.10 | 90.876 | 90.032 | 91.632 | -10.73 | 5070.73 |
655 | 2025.04.15 21:06 | close | 197 | 0.10 | 90.876 | 89.973 | 91.573 | -6.67 | 5064.06 |
656 | 2025.04.15 21:06 | close | 196 | 0.10 | 90.876 | 89.911 | 91.511 | -2.41 | 5061.65 |
657 | 2025.04.15 21:06 | close | 195 | 0.10 | 90.876 | 89.858 | 91.458 | 1.24 | 5062.89 |
658 | 2025.04.16 02:30 | buy | 220 | 0.10 | 90.488 | 0.000 | 0.000 | ||
659 | 2025.04.16 02:30 | modify | 220 | 0.10 | 90.488 | 89.488 | 91.088 | ||
660 | 2025.04.16 02:57 | buy | 221 | 0.10 | 90.421 | 0.000 | 0.000 | ||
661 | 2025.04.16 02:57 | modify | 221 | 0.10 | 90.421 | 89.421 | 91.021 | ||
662 | 2025.04.16 03:00 | sell | 222 | 0.10 | 90.385 | 0.000 | 0.000 | ||
663 | 2025.04.16 03:00 | modify | 222 | 0.10 | 90.385 | 91.385 | 89.785 | ||
664 | 2025.04.16 03:10 | sell | 223 | 0.10 | 90.460 | 0.000 | 0.000 | ||
665 | 2025.04.16 03:10 | modify | 223 | 0.10 | 90.460 | 91.460 | 89.860 | ||
666 | 2025.04.16 03:41 | sell | 224 | 0.10 | 90.330 | 0.000 | 0.000 | ||
667 | 2025.04.16 03:41 | modify | 224 | 0.10 | 90.330 | 91.330 | 89.730 | ||
668 | 2025.04.16 04:40 | sell | 225 | 0.10 | 90.520 | 0.000 | 0.000 | ||
669 | 2025.04.16 04:40 | modify | 225 | 0.10 | 90.520 | 91.520 | 89.920 | ||
670 | 2025.04.16 04:43 | sell | 226 | 0.10 | 90.579 | 0.000 | 0.000 | ||
671 | 2025.04.16 04:43 | modify | 226 | 0.10 | 90.579 | 91.579 | 89.979 | ||
672 | 2025.04.16 05:00 | buy | 227 | 0.10 | 90.609 | 0.000 | 0.000 | ||
673 | 2025.04.16 05:00 | modify | 227 | 0.10 | 90.609 | 89.609 | 91.209 | ||
674 | 2025.04.16 05:02 | buy | 228 | 0.10 | 90.548 | 0.000 | 0.000 | ||
675 | 2025.04.16 05:02 | modify | 228 | 0.10 | 90.548 | 89.548 | 91.148 | ||
676 | 2025.04.16 05:25 | buy | 229 | 0.10 | 90.368 | 0.000 | 0.000 | ||
677 | 2025.04.16 05:25 | modify | 229 | 0.10 | 90.368 | 89.368 | 90.968 | ||
678 | 2025.04.16 05:30 | buy | 230 | 0.10 | 90.305 | 0.000 | 0.000 | ||
679 | 2025.04.16 05:30 | modify | 230 | 0.10 | 90.305 | 89.305 | 90.905 | ||
680 | 2025.04.16 05:32 | buy | 231 | 0.10 | 90.240 | 0.000 | 0.000 | ||
681 | 2025.04.16 05:32 | modify | 231 | 0.10 | 90.240 | 89.240 | 90.840 | ||
682 | 2025.04.16 06:00 | sell | 232 | 0.10 | 90.214 | 0.000 | 0.000 | ||
683 | 2025.04.16 06:00 | modify | 232 | 0.10 | 90.214 | 91.214 | 89.614 | ||
684 | 2025.04.16 06:00 | sell | 233 | 0.10 | 90.278 | 0.000 | 0.000 | ||
685 | 2025.04.16 06:00 | modify | 233 | 0.10 | 90.278 | 91.278 | 89.678 | ||
686 | 2025.04.16 07:20 | sell | 234 | 0.10 | 90.157 | 0.000 | 0.000 | ||
687 | 2025.04.16 07:20 | modify | 234 | 0.10 | 90.157 | 91.157 | 89.557 | ||
688 | 2025.04.16 08:27 | sell | 235 | 0.10 | 90.663 | 0.000 | 0.000 | ||
689 | 2025.04.16 08:27 | modify | 235 | 0.10 | 90.663 | 91.663 | 90.063 | ||
690 | 2025.04.16 08:27 | sell | 236 | 0.10 | 90.838 | 0.000 | 0.000 | ||
691 | 2025.04.16 08:27 | modify | 236 | 0.10 | 90.838 | 91.838 | 90.238 | ||
692 | 2025.04.16 08:27 | sell | 237 | 0.10 | 90.780 | 0.000 | 0.000 | ||
693 | 2025.04.16 08:27 | modify | 237 | 0.10 | 90.780 | 91.780 | 90.180 | ||
694 | 2025.04.16 08:28 | t/p | 231 | 0.10 | 90.840 | 89.240 | 90.840 | 41.28 | 5104.17 |
695 | 2025.04.16 08:28 | t/p | 230 | 0.10 | 90.905 | 89.305 | 90.905 | 41.29 | 5145.46 |
696 | 2025.04.16 08:28 | sell | 238 | 0.10 | 90.952 | 0.000 | 0.000 | ||
697 | 2025.04.16 08:28 | modify | 238 | 0.10 | 90.952 | 91.952 | 90.352 | ||
698 | 2025.04.16 08:28 | t/p | 229 | 0.10 | 90.968 | 89.368 | 90.968 | 41.28 | 5186.74 |
699 | 2025.04.16 08:29 | sell | 239 | 0.10 | 90.685 | 0.000 | 0.000 | ||
700 | 2025.04.16 08:29 | modify | 239 | 0.10 | 90.685 | 91.685 | 90.085 | ||
701 | 2025.04.16 08:34 | sell | 240 | 0.10 | 90.880 | 0.000 | 0.000 | ||
702 | 2025.04.16 08:34 | modify | 240 | 0.10 | 90.880 | 91.880 | 90.280 | ||
703 | 2025.04.16 08:41 | t/p | 221 | 0.10 | 91.021 | 89.421 | 91.021 | 41.29 | 5228.03 |
704 | 2025.04.16 08:41 | sell | 241 | 0.10 | 91.027 | 0.000 | 0.000 | ||
705 | 2025.04.16 08:41 | modify | 241 | 0.10 | 91.027 | 92.027 | 90.427 | ||
706 | 2025.04.16 10:18 | sell | 242 | 0.10 | 91.059 | 0.000 | 0.000 | ||
707 | 2025.04.16 10:18 | modify | 242 | 0.10 | 91.059 | 92.059 | 90.459 | ||
708 | 2025.04.16 15:24 | t/p | 220 | 0.10 | 91.088 | 89.488 | 91.088 | 41.29 | 5269.32 |
709 | 2025.04.16 15:24 | s/l | 234 | 0.10 | 91.157 | 91.157 | 89.557 | -68.78 | 5200.54 |
710 | 2025.04.16 15:24 | sell | 243 | 0.10 | 91.139 | 0.000 | 0.000 | ||
711 | 2025.04.16 15:24 | modify | 243 | 0.10 | 91.139 | 92.139 | 90.539 | ||
712 | 2025.04.16 15:24 | t/p | 228 | 0.10 | 91.148 | 89.548 | 91.148 | 41.29 | 5241.83 |
713 | 2025.04.16 15:25 | s/l | 232 | 0.10 | 91.214 | 91.214 | 89.614 | -68.78 | 5173.05 |
714 | 2025.04.16 15:25 | sell | 244 | 0.10 | 91.189 | 0.000 | 0.000 | ||
715 | 2025.04.16 15:25 | modify | 244 | 0.10 | 91.189 | 92.189 | 90.589 | ||
716 | 2025.04.16 17:55 | t/p | 244 | 0.10 | 90.589 | 92.189 | 90.589 | 41.27 | 5214.32 |
717 | 2025.04.16 17:57 | t/p | 243 | 0.10 | 90.539 | 92.139 | 90.539 | 41.27 | 5255.59 |
718 | 2025.04.16 18:00 | buy | 245 | 0.10 | 90.551 | 0.000 | 0.000 | ||
719 | 2025.04.16 18:00 | modify | 245 | 0.10 | 90.551 | 89.551 | 91.151 | ||
720 | 2025.04.16 18:08 | buy | 246 | 0.10 | 90.479 | 0.000 | 0.000 | ||
721 | 2025.04.16 18:08 | modify | 246 | 0.10 | 90.479 | 89.479 | 91.079 | ||
722 | 2025.04.16 18:59 | t/p | 242 | 0.10 | 90.459 | 92.059 | 90.459 | 41.27 | 5296.86 |
723 | 2025.04.16 19:03 | t/p | 241 | 0.10 | 90.427 | 92.027 | 90.427 | 41.27 | 5338.13 |
724 | 2025.04.16 19:03 | close | 246 | 0.10 | 90.386 | 89.479 | 91.079 | -6.40 | 5331.73 |
725 | 2025.04.16 19:03 | close | 245 | 0.10 | 90.386 | 89.551 | 91.151 | -11.36 | 5320.37 |
726 | 2025.04.16 19:03 | close | 240 | 0.10 | 90.416 | 91.880 | 90.280 | 31.92 | 5352.29 |
727 | 2025.04.16 19:03 | close | 239 | 0.10 | 90.416 | 91.685 | 90.085 | 18.50 | 5370.79 |
728 | 2025.04.16 19:03 | close | 238 | 0.10 | 90.416 | 91.952 | 90.352 | 36.87 | 5407.66 |
729 | 2025.04.16 19:03 | close | 237 | 0.10 | 90.416 | 91.780 | 90.180 | 25.04 | 5432.70 |
730 | 2025.04.16 19:03 | close | 236 | 0.10 | 90.416 | 91.838 | 90.238 | 29.03 | 5461.73 |
731 | 2025.04.16 19:03 | close | 235 | 0.10 | 90.416 | 91.663 | 90.063 | 16.99 | 5478.72 |
732 | 2025.04.16 19:03 | close | 233 | 0.10 | 90.416 | 91.278 | 89.678 | -9.49 | 5469.23 |
733 | 2025.04.16 19:03 | close | 227 | 0.10 | 90.386 | 89.609 | 91.209 | -15.35 | 5453.88 |
734 | 2025.04.16 19:03 | close | 226 | 0.10 | 90.416 | 91.579 | 89.979 | 11.21 | 5465.09 |
735 | 2025.04.16 19:03 | close | 225 | 0.10 | 90.416 | 91.520 | 89.920 | 7.16 | 5472.25 |
736 | 2025.04.16 19:03 | close | 224 | 0.10 | 90.416 | 91.330 | 89.730 | -5.91 | 5466.34 |
737 | 2025.04.16 19:03 | close | 223 | 0.10 | 90.416 | 91.460 | 89.860 | 3.03 | 5469.37 |
738 | 2025.04.16 19:03 | close | 222 | 0.10 | 90.416 | 91.385 | 89.785 | -2.13 | 5467.24 |
739 | 2025.04.17 02:30 | buy | 247 | 0.10 | 90.724 | 0.000 | 0.000 | ||
740 | 2025.04.17 02:30 | modify | 247 | 0.10 | 90.724 | 89.724 | 91.324 | ||
741 | 2025.04.17 02:39 | buy | 248 | 0.10 | 90.643 | 0.000 | 0.000 | ||
742 | 2025.04.17 02:39 | modify | 248 | 0.10 | 90.643 | 89.643 | 91.243 | ||
743 | 2025.04.17 03:28 | buy | 249 | 0.10 | 90.602 | 0.000 | 0.000 | ||
744 | 2025.04.17 03:28 | modify | 249 | 0.10 | 90.602 | 89.602 | 91.202 | ||
745 | 2025.04.17 04:00 | sell | 250 | 0.10 | 90.583 | 0.000 | 0.000 | ||
746 | 2025.04.17 04:00 | modify | 250 | 0.10 | 90.583 | 91.583 | 89.983 | ||
747 | 2025.04.17 04:33 | sell | 251 | 0.10 | 90.510 | 0.000 | 0.000 | ||
748 | 2025.04.17 04:33 | modify | 251 | 0.10 | 90.510 | 91.510 | 89.910 | ||
749 | 2025.04.17 04:54 | sell | 252 | 0.10 | 90.442 | 0.000 | 0.000 | ||
750 | 2025.04.17 04:54 | modify | 252 | 0.10 | 90.442 | 91.442 | 89.842 | ||
751 | 2025.04.17 04:54 | sell | 253 | 0.10 | 90.388 | 0.000 | 0.000 | ||
752 | 2025.04.17 04:54 | modify | 253 | 0.10 | 90.388 | 91.388 | 89.788 | ||
753 | 2025.04.17 05:01 | buy | 254 | 0.10 | 90.423 | 0.000 | 0.000 | ||
754 | 2025.04.17 05:01 | modify | 254 | 0.10 | 90.423 | 89.423 | 91.023 | ||
755 | 2025.04.17 05:25 | buy | 255 | 0.10 | 90.360 | 0.000 | 0.000 | ||
756 | 2025.04.17 05:25 | modify | 255 | 0.10 | 90.360 | 89.360 | 90.960 | ||
757 | 2025.04.17 05:40 | buy | 256 | 0.10 | 90.491 | 0.000 | 0.000 | ||
758 | 2025.04.17 05:40 | modify | 256 | 0.10 | 90.491 | 89.491 | 91.091 | ||
759 | 2025.04.17 05:44 | buy | 257 | 0.10 | 90.546 | 0.000 | 0.000 | ||
760 | 2025.04.17 05:44 | modify | 257 | 0.10 | 90.546 | 89.546 | 91.146 | ||
761 | 2025.04.17 08:00 | sell | 258 | 0.10 | 90.692 | 0.000 | 0.000 | ||
762 | 2025.04.17 08:00 | modify | 258 | 0.10 | 90.692 | 91.692 | 90.092 | ||
763 | 2025.04.17 08:09 | sell | 259 | 0.10 | 90.756 | 0.000 | 0.000 | ||
764 | 2025.04.17 08:09 | modify | 259 | 0.10 | 90.756 | 91.756 | 90.156 | ||
765 | 2025.04.17 08:24 | sell | 260 | 0.10 | 90.818 | 0.000 | 0.000 | ||
766 | 2025.04.17 08:24 | modify | 260 | 0.10 | 90.818 | 91.818 | 90.218 | ||
767 | 2025.04.17 08:55 | sell | 261 | 0.10 | 90.628 | 0.000 | 0.000 | ||
768 | 2025.04.17 08:55 | modify | 261 | 0.10 | 90.628 | 91.628 | 90.028 | ||
769 | 2025.04.17 13:30 | sell | 262 | 0.10 | 90.880 | 0.000 | 0.000 | ||
770 | 2025.04.17 13:30 | modify | 262 | 0.10 | 90.880 | 91.880 | 90.280 | ||
771 | 2025.04.17 16:05 | sell | 263 | 0.10 | 90.957 | 0.000 | 0.000 | ||
772 | 2025.04.17 16:05 | modify | 263 | 0.10 | 90.957 | 91.957 | 90.357 | ||
773 | 2025.04.17 16:16 | t/p | 255 | 0.10 | 90.960 | 89.360 | 90.960 | 41.28 | 5508.52 |
774 | 2025.04.17 16:17 | sell | 264 | 0.10 | 91.007 | 0.000 | 0.000 | ||
775 | 2025.04.17 16:17 | modify | 264 | 0.10 | 91.007 | 92.007 | 90.407 | ||
776 | 2025.04.17 17:00 | buy | 265 | 0.10 | 90.964 | 0.000 | 0.000 | ||
777 | 2025.04.17 17:00 | modify | 265 | 0.10 | 90.964 | 89.964 | 91.564 | ||
778 | 2025.04.17 17:21 | buy | 266 | 0.10 | 90.895 | 0.000 | 0.000 | ||
779 | 2025.04.17 17:21 | modify | 266 | 0.10 | 90.895 | 89.895 | 91.495 | ||
780 | 2025.04.17 17:51 | buy | 267 | 0.10 | 91.035 | 0.000 | 0.000 | ||
781 | 2025.04.17 17:51 | modify | 267 | 0.10 | 91.035 | 90.035 | 91.635 | ||
782 | 2025.04.17 18:00 | t/p | 254 | 0.10 | 91.023 | 89.423 | 91.023 | 41.28 | 5549.80 |
783 | 2025.04.17 18:02 | buy | 268 | 0.10 | 91.085 | 0.000 | 0.000 | ||
784 | 2025.04.17 18:02 | modify | 268 | 0.10 | 91.085 | 90.085 | 91.685 | ||
785 | 2025.04.17 18:04 | t/p | 256 | 0.10 | 91.091 | 89.491 | 91.091 | 41.28 | 5591.08 |
786 | 2025.04.17 18:04 | buy | 269 | 0.10 | 91.144 | 0.000 | 0.000 | ||
787 | 2025.04.17 18:04 | modify | 269 | 0.10 | 91.144 | 90.144 | 91.744 | ||
788 | 2025.04.17 18:06 | t/p | 257 | 0.10 | 91.146 | 89.546 | 91.146 | 41.29 | 5632.37 |
789 | 2025.04.17 21:12 | close | 269 | 0.10 | 90.869 | 90.144 | 91.744 | -18.92 | 5613.45 |
790 | 2025.04.17 21:12 | close | 268 | 0.10 | 90.869 | 90.085 | 91.685 | -14.86 | 5598.59 |
791 | 2025.04.17 21:12 | close | 267 | 0.10 | 90.869 | 90.035 | 91.635 | -11.42 | 5587.17 |
792 | 2025.04.17 21:12 | close | 266 | 0.10 | 90.869 | 89.895 | 91.495 | -1.79 | 5585.38 |
793 | 2025.04.17 21:12 | close | 265 | 0.10 | 90.869 | 89.964 | 91.564 | -6.54 | 5578.84 |
794 | 2025.04.17 21:12 | close | 264 | 0.10 | 90.899 | 92.007 | 90.407 | 7.43 | 5586.27 |
795 | 2025.04.17 21:12 | close | 263 | 0.10 | 90.899 | 91.957 | 90.357 | 3.99 | 5590.26 |
796 | 2025.04.17 21:12 | close | 262 | 0.10 | 90.899 | 91.880 | 90.280 | -1.30 | 5588.96 |
797 | 2025.04.17 21:12 | close | 261 | 0.10 | 90.899 | 91.628 | 90.028 | -18.64 | 5570.32 |
798 | 2025.04.17 21:12 | close | 260 | 0.10 | 90.899 | 91.818 | 90.218 | -5.57 | 5564.75 |
799 | 2025.04.17 21:12 | close | 259 | 0.10 | 90.899 | 91.756 | 90.156 | -9.83 | 5554.92 |
800 | 2025.04.17 21:12 | close | 258 | 0.10 | 90.899 | 91.692 | 90.092 | -14.23 | 5540.69 |
801 | 2025.04.17 21:12 | close | 253 | 0.10 | 90.899 | 91.388 | 89.788 | -35.14 | 5505.55 |
802 | 2025.04.17 21:12 | close | 252 | 0.10 | 90.899 | 91.442 | 89.842 | -31.43 | 5474.12 |
803 | 2025.04.17 21:12 | close | 251 | 0.10 | 90.899 | 91.510 | 89.910 | -26.75 | 5447.37 |
804 | 2025.04.17 21:12 | close | 250 | 0.10 | 90.899 | 91.583 | 89.983 | -21.73 | 5425.64 |
805 | 2025.04.17 21:12 | close | 249 | 0.10 | 90.869 | 89.602 | 91.202 | 18.37 | 5444.01 |
806 | 2025.04.17 21:12 | close | 248 | 0.10 | 90.869 | 89.643 | 91.243 | 15.55 | 5459.56 |
807 | 2025.04.17 21:12 | close | 247 | 0.10 | 90.869 | 89.724 | 91.324 | 9.98 | 5469.54 |
808 | 2025.04.18 02:30 | buy | 270 | 0.10 | 90.842 | 0.000 | 0.000 | ||
809 | 2025.04.18 02:30 | modify | 270 | 0.10 | 90.842 | 89.842 | 91.442 | ||
810 | 2025.04.18 02:46 | buy | 271 | 0.10 | 90.775 | 0.000 | 0.000 | ||
811 | 2025.04.18 02:46 | modify | 271 | 0.10 | 90.775 | 89.775 | 91.375 | ||
812 | 2025.04.18 02:55 | buy | 272 | 0.10 | 90.720 | 0.000 | 0.000 | ||
813 | 2025.04.18 02:55 | modify | 272 | 0.10 | 90.720 | 89.720 | 91.320 | ||
814 | 2025.04.18 02:57 | buy | 273 | 0.10 | 90.635 | 0.000 | 0.000 | ||
815 | 2025.04.18 02:57 | modify | 273 | 0.10 | 90.635 | 89.635 | 91.235 | ||
816 | 2025.04.18 11:02 | sell | 274 | 0.10 | 90.692 | 0.000 | 0.000 | ||
817 | 2025.04.18 11:02 | modify | 274 | 0.10 | 90.692 | 91.692 | 90.092 | ||
818 | 2025.04.18 11:09 | sell | 275 | 0.10 | 90.752 | 0.000 | 0.000 | ||
819 | 2025.04.18 11:09 | modify | 275 | 0.10 | 90.752 | 91.752 | 90.152 | ||
820 | 2025.04.18 16:15 | sell | 276 | 0.10 | 90.631 | 0.000 | 0.000 | ||
821 | 2025.04.18 16:15 | modify | 276 | 0.10 | 90.631 | 91.631 | 90.031 | ||
822 | 2025.04.18 16:30 | sell | 277 | 0.10 | 90.571 | 0.000 | 0.000 | ||
823 | 2025.04.18 16:30 | modify | 277 | 0.10 | 90.571 | 91.571 | 89.971 | ||
824 | 2025.04.20 21:04 | close | 277 | 0.10 | 90.448 | 91.571 | 89.971 | 8.46 | 5478.00 |
825 | 2025.04.20 21:04 | close | 276 | 0.10 | 90.448 | 91.631 | 90.031 | 12.59 | 5490.59 |
826 | 2025.04.20 21:04 | close | 275 | 0.10 | 90.448 | 91.752 | 90.152 | 20.91 | 5511.50 |
827 | 2025.04.20 21:04 | close | 274 | 0.10 | 90.448 | 91.692 | 90.092 | 16.79 | 5528.29 |
828 | 2025.04.20 21:04 | close | 273 | 0.10 | 90.418 | 89.635 | 91.235 | -14.93 | 5513.36 |
829 | 2025.04.20 21:04 | close | 272 | 0.10 | 90.418 | 89.720 | 91.320 | -20.78 | 5492.58 |
830 | 2025.04.20 21:04 | close | 271 | 0.10 | 90.418 | 89.775 | 91.375 | -24.56 | 5468.02 |
831 | 2025.04.20 21:04 | close | 270 | 0.10 | 90.418 | 89.842 | 91.442 | -29.17 | 5438.85 |
832 | 2025.04.21 02:30 | buy | 278 | 0.10 | 90.090 | 0.000 | 0.000 | ||
833 | 2025.04.21 02:30 | modify | 278 | 0.10 | 90.090 | 89.090 | 90.690 | ||
834 | 2025.04.21 02:34 | buy | 279 | 0.10 | 90.024 | 0.000 | 0.000 | ||
835 | 2025.04.21 02:34 | modify | 279 | 0.10 | 90.024 | 89.024 | 90.624 | ||
836 | 2025.04.21 03:03 | sell | 280 | 0.10 | 90.054 | 0.000 | 0.000 | ||
837 | 2025.04.21 03:03 | modify | 280 | 0.10 | 90.054 | 91.054 | 89.454 | ||
838 | 2025.04.21 03:10 | sell | 281 | 0.10 | 90.122 | 0.000 | 0.000 | ||
839 | 2025.04.21 03:10 | modify | 281 | 0.10 | 90.122 | 91.122 | 89.522 | ||
840 | 2025.04.21 03:17 | sell | 282 | 0.10 | 90.180 | 0.000 | 0.000 | ||
841 | 2025.04.21 03:17 | modify | 282 | 0.10 | 90.180 | 91.180 | 89.580 | ||
842 | 2025.04.21 03:34 | sell | 283 | 0.10 | 90.247 | 0.000 | 0.000 | ||
843 | 2025.04.21 03:34 | modify | 283 | 0.10 | 90.247 | 91.247 | 89.647 | ||
844 | 2025.04.21 03:39 | sell | 284 | 0.10 | 90.302 | 0.000 | 0.000 | ||
845 | 2025.04.21 03:39 | modify | 284 | 0.10 | 90.302 | 91.302 | 89.702 | ||
846 | 2025.04.21 03:42 | sell | 285 | 0.10 | 90.362 | 0.000 | 0.000 | ||
847 | 2025.04.21 03:42 | modify | 285 | 0.10 | 90.362 | 91.362 | 89.762 | ||
848 | 2025.04.21 03:58 | sell | 286 | 0.10 | 90.425 | 0.000 | 0.000 | ||
849 | 2025.04.21 03:58 | modify | 286 | 0.10 | 90.425 | 91.425 | 89.825 | ||
850 | 2025.04.21 04:01 | sell | 287 | 0.10 | 90.488 | 0.000 | 0.000 | ||
851 | 2025.04.21 04:01 | modify | 287 | 0.10 | 90.488 | 91.488 | 89.888 | ||
852 | 2025.04.21 10:50 | sell | 288 | 0.10 | 90.553 | 0.000 | 0.000 | ||
853 | 2025.04.21 10:50 | modify | 288 | 0.10 | 90.553 | 91.553 | 89.953 | ||
854 | 2025.04.21 11:00 | sell | 289 | 0.10 | 90.611 | 0.000 | 0.000 | ||
855 | 2025.04.21 11:00 | modify | 289 | 0.10 | 90.611 | 91.611 | 90.011 | ||
856 | 2025.04.21 11:00 | t/p | 279 | 0.10 | 90.624 | 89.024 | 90.624 | 41.28 | 5480.13 |
857 | 2025.04.21 21:06 | close | 289 | 0.10 | 90.168 | 91.611 | 90.011 | 30.46 | 5510.59 |
858 | 2025.04.21 21:06 | close | 288 | 0.10 | 90.168 | 91.553 | 89.953 | 26.48 | 5537.07 |
859 | 2025.04.21 21:06 | close | 287 | 0.10 | 90.168 | 91.488 | 89.888 | 22.00 | 5559.07 |
860 | 2025.04.21 21:06 | close | 286 | 0.10 | 90.168 | 91.425 | 89.825 | 17.67 | 5576.74 |
861 | 2025.04.21 21:06 | close | 285 | 0.10 | 90.168 | 91.362 | 89.762 | 13.34 | 5590.08 |
862 | 2025.04.21 21:06 | close | 284 | 0.10 | 90.168 | 91.302 | 89.702 | 9.21 | 5599.29 |
863 | 2025.04.21 21:06 | close | 283 | 0.10 | 90.168 | 91.247 | 89.647 | 5.43 | 5604.72 |
864 | 2025.04.21 21:06 | close | 282 | 0.10 | 90.168 | 91.180 | 89.580 | 0.82 | 5605.54 |
865 | 2025.04.21 21:06 | close | 281 | 0.10 | 90.168 | 91.122 | 89.522 | -3.17 | 5602.37 |
866 | 2025.04.21 21:06 | close | 280 | 0.10 | 90.168 | 91.054 | 89.454 | -7.84 | 5594.53 |
867 | 2025.04.21 21:06 | close | 278 | 0.10 | 90.138 | 89.090 | 90.690 | 3.30 | 5597.83 |
868 | 2025.04.22 02:30 | buy | 290 | 0.10 | 90.374 | 0.000 | 0.000 | ||
869 | 2025.04.22 02:30 | modify | 290 | 0.10 | 90.374 | 89.374 | 90.974 | ||
870 | 2025.04.22 02:39 | buy | 291 | 0.10 | 90.312 | 0.000 | 0.000 | ||
871 | 2025.04.22 02:39 | modify | 291 | 0.10 | 90.312 | 89.312 | 90.912 | ||
872 | 2025.04.22 03:00 | sell | 292 | 0.10 | 90.276 | 0.000 | 0.000 | ||
873 | 2025.04.22 03:00 | modify | 292 | 0.10 | 90.276 | 91.276 | 89.676 | ||
874 | 2025.04.22 03:01 | sell | 293 | 0.10 | 90.209 | 0.000 | 0.000 | ||
875 | 2025.04.22 03:01 | modify | 293 | 0.10 | 90.209 | 91.209 | 89.609 | ||
876 | 2025.04.22 03:02 | sell | 294 | 0.10 | 90.159 | 0.000 | 0.000 | ||
877 | 2025.04.22 03:02 | modify | 294 | 0.10 | 90.159 | 91.159 | 89.559 | ||
878 | 2025.04.22 04:01 | buy | 295 | 0.10 | 90.192 | 0.000 | 0.000 | ||
879 | 2025.04.22 04:01 | modify | 295 | 0.10 | 90.192 | 89.192 | 90.792 | ||
880 | 2025.04.22 04:10 | buy | 296 | 0.10 | 90.254 | 0.000 | 0.000 | ||
881 | 2025.04.22 04:10 | modify | 296 | 0.10 | 90.254 | 89.254 | 90.854 | ||
882 | 2025.04.22 04:56 | buy | 297 | 0.10 | 90.128 | 0.000 | 0.000 | ||
883 | 2025.04.22 04:56 | modify | 297 | 0.10 | 90.128 | 89.128 | 90.728 | ||
884 | 2025.04.22 05:19 | sell | 298 | 0.10 | 90.103 | 0.000 | 0.000 | ||
885 | 2025.04.22 05:19 | modify | 298 | 0.10 | 90.103 | 91.103 | 89.503 | ||
886 | 2025.04.22 05:33 | sell | 299 | 0.10 | 90.041 | 0.000 | 0.000 | ||
887 | 2025.04.22 05:33 | modify | 299 | 0.10 | 90.041 | 91.041 | 89.441 | ||
888 | 2025.04.22 05:35 | sell | 300 | 0.10 | 89.974 | 0.000 | 0.000 | ||
889 | 2025.04.22 05:35 | modify | 300 | 0.10 | 89.974 | 90.974 | 89.374 | ||
890 | 2025.04.22 08:02 | buy | 301 | 0.10 | 90.089 | 0.000 | 0.000 | ||
891 | 2025.04.22 08:02 | modify | 301 | 0.10 | 90.089 | 89.089 | 90.689 | ||
892 | 2025.04.22 09:32 | sell | 302 | 0.10 | 89.924 | 0.000 | 0.000 | ||
893 | 2025.04.22 09:32 | modify | 302 | 0.10 | 89.924 | 90.924 | 89.324 | ||
894 | 2025.04.22 10:04 | sell | 303 | 0.10 | 89.855 | 0.000 | 0.000 | ||
895 | 2025.04.22 10:04 | modify | 303 | 0.10 | 89.855 | 90.855 | 89.255 | ||
896 | 2025.04.22 10:25 | sell | 304 | 0.10 | 89.804 | 0.000 | 0.000 | ||
897 | 2025.04.22 10:25 | modify | 304 | 0.10 | 89.804 | 90.804 | 89.204 | ||
898 | 2025.04.22 11:08 | sell | 305 | 0.10 | 89.742 | 0.000 | 0.000 | ||
899 | 2025.04.22 11:08 | modify | 305 | 0.10 | 89.742 | 90.742 | 89.142 | ||
900 | 2025.04.22 11:10 | sell | 306 | 0.10 | 89.676 | 0.000 | 0.000 | ||
901 | 2025.04.22 11:10 | modify | 306 | 0.10 | 89.676 | 90.676 | 89.076 | ||
902 | 2025.04.22 11:44 | t/p | 292 | 0.10 | 89.676 | 91.276 | 89.676 | 41.26 | 5639.09 |
903 | 2025.04.22 16:01 | sell | 307 | 0.10 | 90.310 | 0.000 | 0.000 | ||
904 | 2025.04.22 16:01 | modify | 307 | 0.10 | 90.310 | 91.310 | 89.710 | ||
905 | 2025.04.22 16:22 | sell | 308 | 0.10 | 90.352 | 0.000 | 0.000 | ||
906 | 2025.04.22 16:22 | modify | 308 | 0.10 | 90.352 | 91.352 | 89.752 | ||
907 | 2025.04.22 16:24 | sell | 309 | 0.10 | 90.405 | 0.000 | 0.000 | ||
908 | 2025.04.22 16:24 | modify | 309 | 0.10 | 90.405 | 91.405 | 89.805 | ||
909 | 2025.04.22 17:08 | sell | 310 | 0.10 | 90.464 | 0.000 | 0.000 | ||
910 | 2025.04.22 17:08 | modify | 310 | 0.10 | 90.464 | 91.464 | 89.864 | ||
911 | 2025.04.22 21:05 | close | 310 | 0.10 | 90.026 | 91.464 | 89.864 | 30.12 | 5669.21 |
912 | 2025.04.22 21:05 | close | 309 | 0.10 | 90.026 | 91.405 | 89.805 | 26.07 | 5695.28 |
913 | 2025.04.22 21:05 | close | 308 | 0.10 | 90.026 | 91.352 | 89.752 | 22.42 | 5717.70 |
914 | 2025.04.22 21:05 | close | 307 | 0.10 | 90.026 | 91.310 | 89.710 | 19.53 | 5737.23 |
915 | 2025.04.22 21:05 | close | 306 | 0.10 | 90.026 | 90.676 | 89.076 | -24.07 | 5713.16 |
916 | 2025.04.22 21:05 | close | 305 | 0.10 | 90.026 | 90.742 | 89.142 | -19.53 | 5693.63 |
917 | 2025.04.22 21:05 | close | 304 | 0.10 | 90.026 | 90.804 | 89.204 | -15.27 | 5678.36 |
918 | 2025.04.22 21:05 | close | 303 | 0.10 | 90.026 | 90.855 | 89.255 | -11.76 | 5666.60 |
919 | 2025.04.22 21:05 | close | 302 | 0.10 | 90.026 | 90.924 | 89.324 | -7.02 | 5659.58 |
920 | 2025.04.22 21:05 | close | 301 | 0.10 | 89.996 | 89.089 | 90.689 | -6.40 | 5653.18 |
921 | 2025.04.22 21:05 | close | 300 | 0.10 | 90.026 | 90.974 | 89.374 | -3.58 | 5649.60 |
922 | 2025.04.22 21:05 | close | 299 | 0.10 | 90.026 | 91.041 | 89.441 | 1.03 | 5650.63 |
923 | 2025.04.22 21:05 | close | 298 | 0.10 | 90.026 | 91.103 | 89.503 | 5.30 | 5655.93 |
924 | 2025.04.22 21:05 | close | 297 | 0.10 | 89.996 | 89.128 | 90.728 | -9.08 | 5646.85 |
925 | 2025.04.22 21:05 | close | 296 | 0.10 | 89.996 | 89.254 | 90.854 | -17.75 | 5629.10 |
926 | 2025.04.22 21:05 | close | 295 | 0.10 | 89.996 | 89.192 | 90.792 | -13.49 | 5615.61 |
927 | 2025.04.22 21:05 | close | 294 | 0.10 | 90.026 | 91.159 | 89.559 | 9.15 | 5624.76 |
928 | 2025.04.22 21:05 | close | 293 | 0.10 | 90.026 | 91.209 | 89.609 | 12.59 | 5637.35 |
929 | 2025.04.22 21:05 | close | 291 | 0.10 | 89.996 | 89.312 | 90.912 | -21.74 | 5615.61 |
930 | 2025.04.22 21:05 | close | 290 | 0.10 | 89.996 | 89.374 | 90.974 | -26.01 | 5589.60 |
931 | 2025.04.23 02:30 | sell | 311 | 0.10 | 90.675 | 0.000 | 0.000 | ||
932 | 2025.04.23 02:30 | modify | 311 | 0.10 | 90.675 | 91.675 | 90.075 | ||
933 | 2025.04.23 02:42 | sell | 312 | 0.10 | 90.605 | 0.000 | 0.000 | ||
934 | 2025.04.23 02:42 | modify | 312 | 0.10 | 90.605 | 91.605 | 90.005 | ||
935 | 2025.04.23 03:00 | buy | 313 | 0.10 | 90.712 | 0.000 | 0.000 | ||
936 | 2025.04.23 03:00 | modify | 313 | 0.10 | 90.712 | 89.712 | 91.312 | ||
937 | 2025.04.23 03:01 | buy | 314 | 0.10 | 90.639 | 0.000 | 0.000 | ||
938 | 2025.04.23 03:01 | modify | 314 | 0.10 | 90.639 | 89.639 | 91.239 | ||
939 | 2025.04.23 03:33 | buy | 315 | 0.10 | 90.768 | 0.000 | 0.000 | ||
940 | 2025.04.23 03:33 | modify | 315 | 0.10 | 90.768 | 89.768 | 91.368 | ||
941 | 2025.04.23 03:51 | buy | 316 | 0.10 | 90.830 | 0.000 | 0.000 | ||
942 | 2025.04.23 03:51 | modify | 316 | 0.10 | 90.830 | 89.830 | 91.430 | ||
943 | 2025.04.23 03:58 | buy | 317 | 0.10 | 90.889 | 0.000 | 0.000 | ||
944 | 2025.04.23 03:58 | modify | 317 | 0.10 | 90.889 | 89.889 | 91.489 | ||
945 | 2025.04.23 04:00 | sell | 318 | 0.10 | 90.855 | 0.000 | 0.000 | ||
946 | 2025.04.23 04:00 | modify | 318 | 0.10 | 90.855 | 91.855 | 90.255 | ||
947 | 2025.04.23 04:13 | sell | 319 | 0.10 | 90.791 | 0.000 | 0.000 | ||
948 | 2025.04.23 04:13 | modify | 319 | 0.10 | 90.791 | 91.791 | 90.191 | ||
949 | 2025.04.23 04:41 | sell | 320 | 0.10 | 90.724 | 0.000 | 0.000 | ||
950 | 2025.04.23 04:41 | modify | 320 | 0.10 | 90.724 | 91.724 | 90.124 | ||
951 | 2025.04.23 06:03 | buy | 321 | 0.10 | 90.953 | 0.000 | 0.000 | ||
952 | 2025.04.23 06:03 | modify | 321 | 0.10 | 90.953 | 89.953 | 91.553 | ||
953 | 2025.04.23 06:11 | buy | 322 | 0.10 | 91.007 | 0.000 | 0.000 | ||
954 | 2025.04.23 06:11 | modify | 322 | 0.10 | 91.007 | 90.007 | 91.607 | ||
955 | 2025.04.23 13:00 | buy | 323 | 0.10 | 91.069 | 0.000 | 0.000 | ||
956 | 2025.04.23 13:00 | modify | 323 | 0.10 | 91.069 | 90.069 | 91.669 | ||
957 | 2025.04.23 13:37 | buy | 324 | 0.10 | 91.206 | 0.000 | 0.000 | ||
958 | 2025.04.23 13:37 | modify | 324 | 0.10 | 91.206 | 90.206 | 91.806 | ||
959 | 2025.04.23 13:37 | t/p | 313 | 0.10 | 91.312 | 89.712 | 91.312 | 41.28 | 5630.88 |
960 | 2025.04.23 13:37 | t/p | 314 | 0.10 | 91.239 | 89.639 | 91.239 | 41.29 | 5672.17 |
961 | 2025.04.23 13:37 | buy | 325 | 0.10 | 91.305 | 0.000 | 0.000 | ||
962 | 2025.04.23 13:37 | modify | 325 | 0.10 | 91.305 | 90.305 | 91.905 | ||
963 | 2025.04.23 13:37 | t/p | 315 | 0.10 | 91.368 | 89.768 | 91.368 | 41.28 | 5713.45 |
964 | 2025.04.23 13:37 | t/p | 316 | 0.10 | 91.430 | 89.830 | 91.430 | 41.29 | 5754.74 |
965 | 2025.04.23 13:37 | buy | 326 | 0.10 | 91.503 | 0.000 | 0.000 | ||
966 | 2025.04.23 13:37 | modify | 326 | 0.10 | 91.503 | 90.503 | 92.103 | ||
967 | 2025.04.23 13:38 | buy | 327 | 0.10 | 91.346 | 0.000 | 0.000 | ||
968 | 2025.04.23 13:38 | modify | 327 | 0.10 | 91.346 | 90.346 | 91.946 | ||
969 | 2025.04.23 13:38 | buy | 328 | 0.10 | 91.438 | 0.000 | 0.000 | ||
970 | 2025.04.23 13:38 | modify | 328 | 0.10 | 91.438 | 90.438 | 92.038 | ||
971 | 2025.04.23 13:38 | t/p | 317 | 0.10 | 91.489 | 89.889 | 91.489 | 41.29 | 5796.03 |
972 | 2025.04.23 13:38 | buy | 329 | 0.10 | 91.531 | 0.000 | 0.000 | ||
973 | 2025.04.23 13:38 | modify | 329 | 0.10 | 91.531 | 90.531 | 92.131 | ||
974 | 2025.04.23 13:39 | buy | 330 | 0.10 | 91.240 | 0.000 | 0.000 | ||
975 | 2025.04.23 13:39 | modify | 330 | 0.10 | 91.240 | 90.240 | 91.840 | ||
976 | 2025.04.23 14:00 | t/p | 321 | 0.10 | 91.553 | 89.953 | 91.553 | 41.28 | 5837.31 |
977 | 2025.04.23 14:05 | s/l | 312 | 0.10 | 91.605 | 91.605 | 90.005 | -68.78 | 5768.53 |
978 | 2025.04.23 14:05 | buy | 331 | 0.10 | 91.609 | 0.000 | 0.000 | ||
979 | 2025.04.23 14:05 | modify | 331 | 0.10 | 91.609 | 90.609 | 92.209 | ||
980 | 2025.04.23 15:18 | buy | 332 | 0.10 | 91.122 | 0.000 | 0.000 | ||
981 | 2025.04.23 15:18 | modify | 332 | 0.10 | 91.122 | 90.122 | 91.722 | ||
982 | 2025.04.23 15:23 | buy | 333 | 0.10 | 90.951 | 0.000 | 0.000 | ||
983 | 2025.04.23 15:23 | modify | 333 | 0.10 | 90.951 | 89.951 | 91.551 | ||
984 | 2025.04.23 15:24 | buy | 334 | 0.10 | 90.873 | 0.000 | 0.000 | ||
985 | 2025.04.23 15:24 | modify | 334 | 0.10 | 90.873 | 89.873 | 91.473 | ||
986 | 2025.04.23 15:28 | buy | 335 | 0.10 | 90.797 | 0.000 | 0.000 | ||
987 | 2025.04.23 15:28 | modify | 335 | 0.10 | 90.797 | 89.797 | 91.397 | ||
988 | 2025.04.23 15:28 | buy | 336 | 0.10 | 90.741 | 0.000 | 0.000 | ||
989 | 2025.04.23 15:28 | modify | 336 | 0.10 | 90.741 | 89.741 | 91.341 | ||
990 | 2025.04.23 18:21 | t/p | 336 | 0.10 | 91.341 | 89.741 | 91.341 | 41.29 | 5809.82 |
991 | 2025.04.23 21:05 | close | 335 | 0.10 | 91.026 | 89.797 | 91.397 | 15.76 | 5825.58 |
992 | 2025.04.23 21:05 | close | 334 | 0.10 | 91.026 | 89.873 | 91.473 | 10.53 | 5836.11 |
993 | 2025.04.23 21:05 | close | 333 | 0.10 | 91.026 | 89.951 | 91.551 | 5.16 | 5841.27 |
994 | 2025.04.23 21:05 | close | 332 | 0.10 | 91.026 | 90.122 | 91.722 | -6.61 | 5834.66 |
995 | 2025.04.23 21:05 | close | 331 | 0.10 | 91.026 | 90.609 | 92.209 | -40.12 | 5794.54 |
996 | 2025.04.23 21:05 | close | 330 | 0.10 | 91.026 | 90.240 | 91.840 | -14.73 | 5779.81 |
997 | 2025.04.23 21:05 | close | 329 | 0.10 | 91.026 | 90.531 | 92.131 | -34.75 | 5745.06 |
998 | 2025.04.23 21:05 | close | 328 | 0.10 | 91.026 | 90.438 | 92.038 | -28.35 | 5716.71 |
999 | 2025.04.23 21:05 | close | 327 | 0.10 | 91.026 | 90.346 | 91.946 | -22.02 | 5694.69 |
1000 | 2025.04.23 21:05 | close | 326 | 0.10 | 91.026 | 90.503 | 92.103 | -32.82 | 5661.87 |
1001 | 2025.04.23 21:05 | close | 325 | 0.10 | 91.026 | 90.305 | 91.905 | -19.20 | 5642.67 |
1002 | 2025.04.23 21:05 | close | 324 | 0.10 | 91.026 | 90.206 | 91.806 | -12.39 | 5630.28 |
1003 | 2025.04.23 21:05 | close | 323 | 0.10 | 91.026 | 90.069 | 91.669 | -2.96 | 5627.32 |
1004 | 2025.04.23 21:05 | close | 322 | 0.10 | 91.026 | 90.007 | 91.607 | 1.31 | 5628.63 |
1005 | 2025.04.23 21:05 | close | 320 | 0.10 | 91.056 | 91.724 | 90.124 | -22.83 | 5605.80 |
1006 | 2025.04.23 21:05 | close | 319 | 0.10 | 91.056 | 91.791 | 90.191 | -18.23 | 5587.57 |
1007 | 2025.04.23 21:05 | close | 318 | 0.10 | 91.056 | 91.855 | 90.255 | -13.82 | 5573.75 |
1008 | 2025.04.23 21:05 | close | 311 | 0.10 | 91.056 | 91.675 | 90.075 | -26.20 | 5547.55 |
1009 | 2025.04.24 02:30 | buy | 337 | 0.10 | 90.871 | 0.000 | 0.000 | ||
1010 | 2025.04.24 02:30 | modify | 337 | 0.10 | 90.871 | 89.871 | 91.471 | ||
1011 | 2025.04.24 02:34 | buy | 338 | 0.10 | 90.806 | 0.000 | 0.000 | ||
1012 | 2025.04.24 02:34 | modify | 338 | 0.10 | 90.806 | 89.806 | 91.406 | ||
1013 | 2025.04.24 02:58 | buy | 339 | 0.10 | 90.932 | 0.000 | 0.000 | ||
1014 | 2025.04.24 02:58 | modify | 339 | 0.10 | 90.932 | 89.932 | 91.532 | ||
1015 | 2025.04.24 04:59 | buy | 340 | 0.10 | 90.750 | 0.000 | 0.000 | ||
1016 | 2025.04.24 04:59 | modify | 340 | 0.10 | 90.750 | 89.750 | 91.350 | ||
1017 | 2025.04.24 05:55 | buy | 341 | 0.10 | 90.709 | 0.000 | 0.000 | ||
1018 | 2025.04.24 05:55 | modify | 341 | 0.10 | 90.709 | 89.709 | 91.309 | ||
1019 | 2025.04.24 05:57 | buy | 342 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1020 | 2025.04.24 05:57 | modify | 342 | 0.10 | 90.613 | 89.613 | 91.213 | ||
1021 | 2025.04.24 07:13 | buy | 343 | 0.10 | 90.999 | 0.000 | 0.000 | ||
1022 | 2025.04.24 07:13 | modify | 343 | 0.10 | 90.999 | 89.999 | 91.599 | ||
1023 | 2025.04.24 07:50 | buy | 344 | 0.10 | 91.055 | 0.000 | 0.000 | ||
1024 | 2025.04.24 07:50 | modify | 344 | 0.10 | 91.055 | 90.055 | 91.655 | ||
1025 | 2025.04.24 09:01 | sell | 345 | 0.10 | 90.961 | 0.000 | 0.000 | ||
1026 | 2025.04.24 09:01 | modify | 345 | 0.10 | 90.961 | 91.961 | 90.361 | ||
1027 | 2025.04.24 09:05 | sell | 346 | 0.10 | 90.901 | 0.000 | 0.000 | ||
1028 | 2025.04.24 09:05 | modify | 346 | 0.10 | 90.901 | 91.901 | 90.301 | ||
1029 | 2025.04.24 09:22 | sell | 347 | 0.10 | 91.035 | 0.000 | 0.000 | ||
1030 | 2025.04.24 09:22 | modify | 347 | 0.10 | 91.035 | 92.035 | 90.435 | ||
1031 | 2025.04.24 12:48 | sell | 348 | 0.10 | 90.831 | 0.000 | 0.000 | ||
1032 | 2025.04.24 12:48 | modify | 348 | 0.10 | 90.831 | 91.831 | 90.231 | ||
1033 | 2025.04.24 14:27 | sell | 349 | 0.10 | 91.084 | 0.000 | 0.000 | ||
1034 | 2025.04.24 14:27 | modify | 349 | 0.10 | 91.084 | 92.084 | 90.484 | ||
1035 | 2025.04.24 14:57 | sell | 350 | 0.10 | 91.142 | 0.000 | 0.000 | ||
1036 | 2025.04.24 14:57 | modify | 350 | 0.10 | 91.142 | 92.142 | 90.542 | ||
1037 | 2025.04.24 15:03 | sell | 351 | 0.10 | 91.205 | 0.000 | 0.000 | ||
1038 | 2025.04.24 15:03 | modify | 351 | 0.10 | 91.205 | 92.205 | 90.605 | ||
1039 | 2025.04.24 15:03 | t/p | 342 | 0.10 | 91.213 | 89.613 | 91.213 | 41.29 | 5588.84 |
1040 | 2025.04.24 15:04 | sell | 352 | 0.10 | 91.263 | 0.000 | 0.000 | ||
1041 | 2025.04.24 15:04 | modify | 352 | 0.10 | 91.263 | 92.263 | 90.663 | ||
1042 | 2025.04.24 16:46 | t/p | 341 | 0.10 | 91.309 | 89.709 | 91.309 | 41.28 | 5630.12 |
1043 | 2025.04.24 16:55 | sell | 353 | 0.10 | 91.331 | 0.000 | 0.000 | ||
1044 | 2025.04.24 16:55 | modify | 353 | 0.10 | 91.331 | 92.331 | 90.731 | ||
1045 | 2025.04.24 16:56 | t/p | 340 | 0.10 | 91.350 | 89.750 | 91.350 | 41.28 | 5671.40 |
1046 | 2025.04.24 16:57 | sell | 354 | 0.10 | 91.381 | 0.000 | 0.000 | ||
1047 | 2025.04.24 16:57 | modify | 354 | 0.10 | 91.381 | 92.381 | 90.781 | ||
1048 | 2025.04.24 18:42 | t/p | 338 | 0.10 | 91.406 | 89.806 | 91.406 | 41.29 | 5712.69 |
1049 | 2025.04.24 20:01 | sell | 355 | 0.10 | 91.458 | 0.000 | 0.000 | ||
1050 | 2025.04.24 20:01 | modify | 355 | 0.10 | 91.458 | 92.458 | 90.858 | ||
1051 | 2025.04.24 21:06 | close | 355 | 0.10 | 91.189 | 92.458 | 90.858 | 18.50 | 5731.19 |
1052 | 2025.04.24 21:06 | close | 354 | 0.10 | 91.189 | 92.381 | 90.781 | 13.20 | 5744.39 |
1053 | 2025.04.24 21:06 | close | 353 | 0.10 | 91.189 | 92.331 | 90.731 | 9.76 | 5754.15 |
1054 | 2025.04.24 21:06 | close | 352 | 0.10 | 91.189 | 92.263 | 90.663 | 5.09 | 5759.24 |
1055 | 2025.04.24 21:06 | close | 351 | 0.10 | 91.189 | 92.205 | 90.605 | 1.10 | 5760.34 |
1056 | 2025.04.24 21:06 | close | 350 | 0.10 | 91.189 | 92.142 | 90.542 | -3.23 | 5757.11 |
1057 | 2025.04.24 21:06 | close | 349 | 0.10 | 91.189 | 92.084 | 90.484 | -7.22 | 5749.89 |
1058 | 2025.04.24 21:06 | close | 348 | 0.10 | 91.189 | 91.831 | 90.231 | -24.62 | 5725.27 |
1059 | 2025.04.24 21:06 | close | 347 | 0.10 | 91.189 | 92.035 | 90.435 | -10.59 | 5714.68 |
1060 | 2025.04.24 21:06 | close | 346 | 0.10 | 91.189 | 91.901 | 90.301 | -19.81 | 5694.87 |
1061 | 2025.04.24 21:06 | close | 345 | 0.10 | 91.189 | 91.961 | 90.361 | -15.68 | 5679.19 |
1062 | 2025.04.24 21:06 | close | 344 | 0.10 | 91.159 | 90.055 | 91.655 | 7.15 | 5686.34 |
1063 | 2025.04.24 21:06 | close | 343 | 0.10 | 91.159 | 89.999 | 91.599 | 11.01 | 5697.35 |
1064 | 2025.04.24 21:06 | close | 339 | 0.10 | 91.159 | 89.932 | 91.532 | 15.62 | 5712.97 |
1065 | 2025.04.24 21:06 | close | 337 | 0.10 | 91.159 | 89.871 | 91.471 | 19.81 | 5732.78 |
1066 | 2025.04.25 02:30 | buy | 356 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1067 | 2025.04.25 02:30 | modify | 356 | 0.10 | 91.447 | 90.447 | 92.047 | ||
1068 | 2025.04.25 02:58 | buy | 357 | 0.10 | 91.511 | 0.000 | 0.000 | ||
1069 | 2025.04.25 02:58 | modify | 357 | 0.10 | 91.511 | 90.511 | 92.111 | ||
1070 | 2025.04.25 03:07 | buy | 358 | 0.10 | 91.567 | 0.000 | 0.000 | ||
1071 | 2025.04.25 03:07 | modify | 358 | 0.10 | 91.567 | 90.567 | 92.167 | ||
1072 | 2025.04.25 03:21 | buy | 359 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1073 | 2025.04.25 03:21 | modify | 359 | 0.10 | 91.633 | 90.633 | 92.233 | ||
1074 | 2025.04.25 03:21 | buy | 360 | 0.10 | 91.772 | 0.000 | 0.000 | ||
1075 | 2025.04.25 03:21 | modify | 360 | 0.10 | 91.772 | 90.772 | 92.372 | ||
1076 | 2025.04.25 03:24 | buy | 361 | 0.10 | 91.809 | 0.000 | 0.000 | ||
1077 | 2025.04.25 03:24 | modify | 361 | 0.10 | 91.809 | 90.809 | 92.409 | ||
1078 | 2025.04.25 03:32 | buy | 362 | 0.10 | 91.868 | 0.000 | 0.000 | ||
1079 | 2025.04.25 03:32 | modify | 362 | 0.10 | 91.868 | 90.868 | 92.468 | ||
1080 | 2025.04.25 03:35 | buy | 363 | 0.10 | 91.928 | 0.000 | 0.000 | ||
1081 | 2025.04.25 03:35 | modify | 363 | 0.10 | 91.928 | 90.928 | 92.528 | ||
1082 | 2025.04.25 03:39 | buy | 364 | 0.10 | 91.995 | 0.000 | 0.000 | ||
1083 | 2025.04.25 03:39 | modify | 364 | 0.10 | 91.995 | 90.995 | 92.595 | ||
1084 | 2025.04.25 03:40 | buy | 365 | 0.10 | 92.048 | 0.000 | 0.000 | ||
1085 | 2025.04.25 03:40 | modify | 365 | 0.10 | 92.048 | 91.048 | 92.648 | ||
1086 | 2025.04.25 03:55 | t/p | 356 | 0.10 | 92.047 | 90.447 | 92.047 | 41.28 | 5774.06 |
1087 | 2025.04.25 03:58 | buy | 366 | 0.10 | 92.124 | 0.000 | 0.000 | ||
1088 | 2025.04.25 03:58 | modify | 366 | 0.10 | 92.124 | 91.124 | 92.724 | ||
1089 | 2025.04.25 03:58 | t/p | 357 | 0.10 | 92.111 | 90.511 | 92.111 | 41.29 | 5815.35 |
1090 | 2025.04.25 03:58 | buy | 367 | 0.10 | 92.169 | 0.000 | 0.000 | ||
1091 | 2025.04.25 03:58 | modify | 367 | 0.10 | 92.169 | 91.169 | 92.769 | ||
1092 | 2025.04.25 04:00 | t/p | 358 | 0.10 | 92.167 | 90.567 | 92.167 | 41.28 | 5856.63 |
1093 | 2025.04.25 04:00 | buy | 368 | 0.10 | 92.232 | 0.000 | 0.000 | ||
1094 | 2025.04.25 04:00 | modify | 368 | 0.10 | 92.232 | 91.232 | 92.832 | ||
1095 | 2025.04.25 07:32 | buy | 369 | 0.10 | 91.676 | 0.000 | 0.000 | ||
1096 | 2025.04.25 07:32 | modify | 369 | 0.10 | 91.676 | 90.676 | 92.276 | ||
1097 | 2025.04.25 08:14 | buy | 370 | 0.10 | 91.562 | 0.000 | 0.000 | ||
1098 | 2025.04.25 08:14 | modify | 370 | 0.10 | 91.562 | 90.562 | 92.162 | ||
1099 | 2025.04.25 09:17 | buy | 371 | 0.10 | 91.506 | 0.000 | 0.000 | ||
1100 | 2025.04.25 09:17 | modify | 371 | 0.10 | 91.506 | 90.506 | 92.106 | ||
1101 | 2025.04.25 10:49 | buy | 372 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1102 | 2025.04.25 10:49 | modify | 372 | 0.10 | 91.447 | 90.447 | 92.047 | ||
1103 | 2025.04.25 10:55 | buy | 373 | 0.10 | 91.380 | 0.000 | 0.000 | ||
1104 | 2025.04.25 10:55 | modify | 373 | 0.10 | 91.380 | 90.380 | 91.980 | ||
1105 | 2025.04.25 14:07 | t/p | 373 | 0.10 | 91.980 | 90.380 | 91.980 | 41.28 | 5897.91 |
1106 | 2025.04.25 14:53 | t/p | 372 | 0.10 | 92.047 | 90.447 | 92.047 | 41.28 | 5939.19 |
1107 | 2025.04.25 17:17 | close | 371 | 0.10 | 92.097 | 90.506 | 92.106 | 40.66 | 5979.85 |
1108 | 2025.04.25 17:17 | close | 370 | 0.10 | 92.097 | 90.562 | 92.162 | 36.81 | 6016.66 |
1109 | 2025.04.25 17:17 | close | 369 | 0.10 | 92.097 | 90.676 | 92.276 | 28.96 | 6045.62 |
1110 | 2025.04.25 17:17 | close | 368 | 0.10 | 92.097 | 91.232 | 92.832 | -9.29 | 6036.33 |
1111 | 2025.04.25 17:17 | close | 367 | 0.10 | 92.097 | 91.169 | 92.769 | -4.96 | 6031.37 |
1112 | 2025.04.25 17:17 | close | 366 | 0.10 | 92.097 | 91.124 | 92.724 | -1.86 | 6029.51 |
1113 | 2025.04.25 17:17 | close | 365 | 0.10 | 92.097 | 91.048 | 92.648 | 3.37 | 6032.88 |
1114 | 2025.04.25 17:17 | close | 364 | 0.10 | 92.097 | 90.995 | 92.595 | 7.01 | 6039.89 |
1115 | 2025.04.25 17:17 | close | 363 | 0.10 | 92.097 | 90.928 | 92.528 | 11.62 | 6051.51 |
1116 | 2025.04.25 17:17 | close | 362 | 0.10 | 92.097 | 90.868 | 92.468 | 15.75 | 6067.26 |
1117 | 2025.04.25 17:17 | close | 361 | 0.10 | 92.097 | 90.809 | 92.409 | 19.81 | 6087.07 |
1118 | 2025.04.25 17:17 | close | 360 | 0.10 | 92.097 | 90.772 | 92.372 | 22.36 | 6109.43 |
1119 | 2025.04.25 17:17 | close | 359 | 0.10 | 92.097 | 90.633 | 92.233 | 31.92 | 6141.35 |
1120 | 2025.04.28 02:30 | buy | 374 | 0.10 | 91.744 | 0.000 | 0.000 | ||
1121 | 2025.04.28 02:30 | modify | 374 | 0.10 | 91.744 | 90.744 | 92.344 | ||
1122 | 2025.04.28 02:55 | buy | 375 | 0.10 | 91.684 | 0.000 | 0.000 | ||
1123 | 2025.04.28 02:55 | modify | 375 | 0.10 | 91.684 | 90.684 | 92.284 | ||
1124 | 2025.04.28 03:00 | sell | 376 | 0.10 | 91.655 | 0.000 | 0.000 | ||
1125 | 2025.04.28 03:00 | modify | 376 | 0.10 | 91.655 | 92.655 | 91.055 | ||
1126 | 2025.04.28 03:03 | sell | 377 | 0.10 | 91.588 | 0.000 | 0.000 | ||
1127 | 2025.04.28 03:03 | modify | 377 | 0.10 | 91.588 | 92.588 | 90.988 | ||
1128 | 2025.04.28 03:22 | sell | 378 | 0.10 | 91.717 | 0.000 | 0.000 | ||
1129 | 2025.04.28 03:22 | modify | 378 | 0.10 | 91.717 | 92.717 | 91.117 | ||
1130 | 2025.04.28 04:02 | sell | 379 | 0.10 | 91.776 | 0.000 | 0.000 | ||
1131 | 2025.04.28 04:02 | modify | 379 | 0.10 | 91.776 | 92.776 | 91.176 | ||
1132 | 2025.04.28 04:27 | sell | 380 | 0.10 | 91.841 | 0.000 | 0.000 | ||
1133 | 2025.04.28 04:27 | modify | 380 | 0.10 | 91.841 | 92.841 | 91.241 | ||
1134 | 2025.04.28 05:04 | buy | 381 | 0.10 | 91.812 | 0.000 | 0.000 | ||
1135 | 2025.04.28 05:04 | modify | 381 | 0.10 | 91.812 | 90.812 | 92.412 | ||
1136 | 2025.04.28 05:21 | buy | 382 | 0.10 | 91.864 | 0.000 | 0.000 | ||
1137 | 2025.04.28 05:21 | modify | 382 | 0.10 | 91.864 | 90.864 | 92.464 | ||
1138 | 2025.04.28 05:38 | buy | 383 | 0.10 | 91.928 | 0.000 | 0.000 | ||
1139 | 2025.04.28 05:38 | modify | 383 | 0.10 | 91.928 | 90.928 | 92.528 | ||
1140 | 2025.04.28 06:07 | sell | 384 | 0.10 | 91.954 | 0.000 | 0.000 | ||
1141 | 2025.04.28 06:07 | modify | 384 | 0.10 | 91.954 | 92.954 | 91.354 | ||
1142 | 2025.04.28 06:10 | sell | 385 | 0.10 | 91.888 | 0.000 | 0.000 | ||
1143 | 2025.04.28 06:10 | modify | 385 | 0.10 | 91.888 | 92.888 | 91.288 | ||
1144 | 2025.04.28 07:56 | buy | 386 | 0.10 | 91.618 | 0.000 | 0.000 | ||
1145 | 2025.04.28 07:56 | modify | 386 | 0.10 | 91.618 | 90.618 | 92.218 | ||
1146 | 2025.04.28 07:57 | buy | 387 | 0.10 | 91.553 | 0.000 | 0.000 | ||
1147 | 2025.04.28 07:57 | modify | 387 | 0.10 | 91.553 | 90.553 | 92.153 | ||
1148 | 2025.04.28 15:29 | sell | 388 | 0.10 | 91.519 | 0.000 | 0.000 | ||
1149 | 2025.04.28 15:29 | modify | 388 | 0.10 | 91.519 | 92.519 | 90.919 | ||
1150 | 2025.04.28 15:48 | sell | 389 | 0.10 | 91.470 | 0.000 | 0.000 | ||
1151 | 2025.04.28 15:48 | modify | 389 | 0.10 | 91.470 | 92.470 | 90.870 | ||
1152 | 2025.04.28 16:37 | sell | 390 | 0.10 | 91.413 | 0.000 | 0.000 | ||
1153 | 2025.04.28 16:37 | modify | 390 | 0.10 | 91.413 | 92.413 | 90.813 | ||
1154 | 2025.04.28 16:56 | sell | 391 | 0.10 | 91.352 | 0.000 | 0.000 | ||
1155 | 2025.04.28 16:56 | modify | 391 | 0.10 | 91.352 | 92.352 | 90.752 | ||
1156 | 2025.04.28 16:57 | t/p | 384 | 0.10 | 91.354 | 92.954 | 91.354 | 41.26 | 6182.61 |
1157 | 2025.04.28 17:07 | sell | 392 | 0.10 | 91.291 | 0.000 | 0.000 | ||
1158 | 2025.04.28 17:07 | modify | 392 | 0.10 | 91.291 | 92.291 | 90.691 | ||
1159 | 2025.04.28 17:10 | t/p | 385 | 0.10 | 91.288 | 92.888 | 91.288 | 41.26 | 6223.87 |
1160 | 2025.04.28 17:28 | sell | 393 | 0.10 | 91.224 | 0.000 | 0.000 | ||
1161 | 2025.04.28 17:28 | modify | 393 | 0.10 | 91.224 | 92.224 | 90.624 | ||
1162 | 2025.04.28 17:31 | t/p | 380 | 0.10 | 91.241 | 92.841 | 91.241 | 41.27 | 6265.14 |
1163 | 2025.04.28 21:00 | close | 393 | 0.10 | 91.320 | 92.224 | 90.624 | -6.60 | 6258.54 |
1164 | 2025.04.28 21:00 | close | 392 | 0.10 | 91.320 | 92.291 | 90.691 | -2.00 | 6256.54 |
1165 | 2025.04.28 21:00 | close | 391 | 0.10 | 91.320 | 92.352 | 90.752 | 2.20 | 6258.74 |
1166 | 2025.04.28 21:00 | close | 390 | 0.10 | 91.320 | 92.413 | 90.813 | 6.39 | 6265.13 |
1167 | 2025.04.28 21:00 | close | 389 | 0.10 | 91.320 | 92.470 | 90.870 | 10.31 | 6275.44 |
1168 | 2025.04.28 21:00 | close | 388 | 0.10 | 91.320 | 92.519 | 90.919 | 13.68 | 6289.12 |
1169 | 2025.04.28 21:00 | close | 387 | 0.10 | 91.290 | 90.553 | 92.153 | -18.09 | 6271.03 |
1170 | 2025.04.28 21:00 | close | 386 | 0.10 | 91.290 | 90.618 | 92.218 | -22.57 | 6248.46 |
1171 | 2025.04.28 21:00 | close | 383 | 0.10 | 91.290 | 90.928 | 92.528 | -43.90 | 6204.56 |
1172 | 2025.04.28 21:00 | close | 382 | 0.10 | 91.290 | 90.864 | 92.464 | -39.49 | 6165.07 |
1173 | 2025.04.28 21:00 | close | 381 | 0.10 | 91.290 | 90.812 | 92.412 | -35.91 | 6129.16 |
1174 | 2025.04.28 21:00 | close | 379 | 0.10 | 91.320 | 92.776 | 91.176 | 31.36 | 6160.52 |
1175 | 2025.04.28 21:00 | close | 378 | 0.10 | 91.320 | 92.717 | 91.117 | 27.30 | 6187.82 |
1176 | 2025.04.28 21:00 | close | 377 | 0.10 | 91.320 | 92.588 | 90.988 | 18.43 | 6206.25 |
1177 | 2025.04.28 21:00 | close | 376 | 0.10 | 91.320 | 92.655 | 91.055 | 23.04 | 6229.29 |
1178 | 2025.04.28 21:00 | close | 375 | 0.10 | 91.290 | 90.684 | 92.284 | -27.11 | 6202.18 |
1179 | 2025.04.28 21:00 | close | 374 | 0.10 | 91.290 | 90.744 | 92.344 | -31.24 | 6170.94 |
1180 | 2025.04.29 02:30 | sell | 394 | 0.10 | 91.571 | 0.000 | 0.000 | ||
1181 | 2025.04.29 02:30 | modify | 394 | 0.10 | 91.571 | 92.571 | 90.971 | ||
1182 | 2025.04.29 02:45 | sell | 395 | 0.10 | 91.510 | 0.000 | 0.000 | ||
1183 | 2025.04.29 02:45 | modify | 395 | 0.10 | 91.510 | 92.510 | 90.910 | ||
1184 | 2025.04.29 02:48 | sell | 396 | 0.10 | 91.450 | 0.000 | 0.000 | ||
1185 | 2025.04.29 02:48 | modify | 396 | 0.10 | 91.450 | 92.450 | 90.850 | ||
1186 | 2025.04.29 03:06 | sell | 397 | 0.10 | 91.388 | 0.000 | 0.000 | ||
1187 | 2025.04.29 03:06 | modify | 397 | 0.10 | 91.388 | 92.388 | 90.788 | ||
1188 | 2025.04.29 04:37 | sell | 398 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1189 | 2025.04.29 04:37 | modify | 398 | 0.10 | 91.328 | 92.328 | 90.728 | ||
1190 | 2025.04.29 11:29 | sell | 399 | 0.10 | 91.267 | 0.000 | 0.000 | ||
1191 | 2025.04.29 11:29 | modify | 399 | 0.10 | 91.267 | 92.267 | 90.667 | ||
1192 | 2025.04.29 13:00 | sell | 400 | 0.10 | 91.204 | 0.000 | 0.000 | ||
1193 | 2025.04.29 13:00 | modify | 400 | 0.10 | 91.204 | 92.204 | 90.604 | ||
1194 | 2025.04.29 13:02 | sell | 401 | 0.10 | 91.146 | 0.000 | 0.000 | ||
1195 | 2025.04.29 13:02 | modify | 401 | 0.10 | 91.146 | 92.146 | 90.546 | ||
1196 | 2025.04.29 13:03 | sell | 402 | 0.10 | 91.078 | 0.000 | 0.000 | ||
1197 | 2025.04.29 13:03 | modify | 402 | 0.10 | 91.078 | 92.078 | 90.478 | ||
1198 | 2025.04.29 13:04 | sell | 403 | 0.10 | 91.015 | 0.000 | 0.000 | ||
1199 | 2025.04.29 13:04 | modify | 403 | 0.10 | 91.015 | 92.015 | 90.415 | ||
1200 | 2025.04.29 13:46 | sell | 404 | 0.10 | 90.968 | 0.000 | 0.000 | ||
1201 | 2025.04.29 13:46 | modify | 404 | 0.10 | 90.968 | 91.968 | 90.368 | ||
1202 | 2025.04.29 13:48 | t/p | 394 | 0.10 | 90.971 | 92.571 | 90.971 | 41.27 | 6212.21 |
1203 | 2025.04.29 13:59 | sell | 405 | 0.10 | 90.904 | 0.000 | 0.000 | ||
1204 | 2025.04.29 13:59 | modify | 405 | 0.10 | 90.904 | 91.904 | 90.304 | ||
1205 | 2025.04.29 14:00 | t/p | 395 | 0.10 | 90.910 | 92.510 | 90.910 | 41.27 | 6253.48 |
1206 | 2025.04.29 14:00 | sell | 406 | 0.10 | 90.833 | 0.000 | 0.000 | ||
1207 | 2025.04.29 14:00 | modify | 406 | 0.10 | 90.833 | 91.833 | 90.233 | ||
1208 | 2025.04.29 14:00 | t/p | 396 | 0.10 | 90.850 | 92.450 | 90.850 | 41.27 | 6294.75 |
1209 | 2025.04.29 14:00 | sell | 407 | 0.10 | 90.790 | 0.000 | 0.000 | ||
1210 | 2025.04.29 14:00 | modify | 407 | 0.10 | 90.790 | 91.790 | 90.190 | ||
1211 | 2025.04.29 14:23 | t/p | 397 | 0.10 | 90.788 | 92.388 | 90.788 | 41.26 | 6336.01 |
1212 | 2025.04.29 14:24 | sell | 408 | 0.10 | 90.729 | 0.000 | 0.000 | ||
1213 | 2025.04.29 14:24 | modify | 408 | 0.10 | 90.729 | 91.729 | 90.129 | ||
1214 | 2025.04.29 14:27 | t/p | 398 | 0.10 | 90.728 | 92.328 | 90.728 | 41.27 | 6377.28 |
1215 | 2025.04.29 14:29 | close | 408 | 0.10 | 90.710 | 91.729 | 90.129 | 1.31 | 6378.59 |
1216 | 2025.04.29 14:29 | close | 407 | 0.10 | 90.710 | 91.790 | 90.190 | 5.51 | 6384.10 |
1217 | 2025.04.29 14:29 | close | 406 | 0.10 | 90.710 | 91.833 | 90.233 | 8.46 | 6392.56 |
1218 | 2025.04.29 14:29 | close | 405 | 0.10 | 90.710 | 91.904 | 90.304 | 13.35 | 6405.91 |
1219 | 2025.04.29 14:29 | close | 404 | 0.10 | 90.710 | 91.968 | 90.368 | 17.75 | 6423.66 |
1220 | 2025.04.29 14:29 | close | 403 | 0.10 | 90.710 | 92.015 | 90.415 | 20.98 | 6444.64 |
1221 | 2025.04.29 14:29 | close | 402 | 0.10 | 90.710 | 92.078 | 90.478 | 25.31 | 6469.95 |
1222 | 2025.04.29 14:29 | close | 401 | 0.10 | 90.710 | 92.146 | 90.546 | 29.99 | 6499.94 |
1223 | 2025.04.29 14:29 | close | 400 | 0.10 | 90.710 | 92.204 | 90.604 | 33.98 | 6533.92 |
1224 | 2025.04.29 14:29 | close | 399 | 0.10 | 90.710 | 92.267 | 90.667 | 38.31 | 6572.23 |
1225 | 2025.04.30 02:30 | sell | 409 | 0.10 | 91.143 | 0.000 | 0.000 | ||
1226 | 2025.04.30 02:30 | modify | 409 | 0.10 | 91.143 | 92.143 | 90.543 | ||
1227 | 2025.04.30 02:36 | sell | 410 | 0.10 | 91.075 | 0.000 | 0.000 | ||
1228 | 2025.04.30 02:36 | modify | 410 | 0.10 | 91.075 | 92.075 | 90.475 | ||
1229 | 2025.04.30 03:57 | sell | 411 | 0.10 | 91.204 | 0.000 | 0.000 | ||
1230 | 2025.04.30 03:57 | modify | 411 | 0.10 | 91.204 | 92.204 | 90.604 | ||
1231 | 2025.04.30 04:12 | sell | 412 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1232 | 2025.04.30 04:12 | modify | 412 | 0.10 | 91.268 | 92.268 | 90.668 | ||
1233 | 2025.04.30 04:15 | sell | 413 | 0.10 | 91.327 | 0.000 | 0.000 | ||
1234 | 2025.04.30 04:15 | modify | 413 | 0.10 | 91.327 | 92.327 | 90.727 | ||
1235 | 2025.04.30 04:48 | sell | 414 | 0.10 | 91.390 | 0.000 | 0.000 | ||
1236 | 2025.04.30 04:48 | modify | 414 | 0.10 | 91.390 | 92.390 | 90.790 | ||
1237 | 2025.04.30 05:59 | sell | 415 | 0.10 | 91.449 | 0.000 | 0.000 | ||
1238 | 2025.04.30 05:59 | modify | 415 | 0.10 | 91.449 | 92.449 | 90.849 | ||
1239 | 2025.04.30 06:09 | sell | 416 | 0.10 | 91.503 | 0.000 | 0.000 | ||
1240 | 2025.04.30 06:09 | modify | 416 | 0.10 | 91.503 | 92.503 | 90.903 | ||
1241 | 2025.04.30 12:41 | sell | 417 | 0.10 | 91.007 | 0.000 | 0.000 | ||
1242 | 2025.04.30 12:41 | modify | 417 | 0.10 | 91.007 | 92.007 | 90.407 | ||
1243 | 2025.04.30 12:44 | sell | 418 | 0.10 | 90.960 | 0.000 | 0.000 | ||
1244 | 2025.04.30 12:44 | modify | 418 | 0.10 | 90.960 | 91.960 | 90.360 | ||
1245 | 2025.04.30 13:00 | buy | 419 | 0.10 | 90.991 | 0.000 | 0.000 | ||
1246 | 2025.04.30 13:00 | modify | 419 | 0.10 | 90.991 | 89.991 | 91.591 | ||
1247 | 2025.04.30 13:13 | buy | 420 | 0.10 | 91.062 | 0.000 | 0.000 | ||
1248 | 2025.04.30 13:13 | modify | 420 | 0.10 | 91.062 | 90.062 | 91.662 | ||
1249 | 2025.04.30 13:24 | buy | 421 | 0.10 | 91.117 | 0.000 | 0.000 | ||
1250 | 2025.04.30 13:24 | modify | 421 | 0.10 | 91.117 | 90.117 | 91.717 | ||
1251 | 2025.04.30 13:38 | buy | 422 | 0.10 | 90.924 | 0.000 | 0.000 | ||
1252 | 2025.04.30 13:38 | modify | 422 | 0.10 | 90.924 | 89.924 | 91.524 | ||
1253 | 2025.04.30 13:39 | t/p | 416 | 0.10 | 90.903 | 92.503 | 90.903 | 41.26 | 6613.49 |
1254 | 2025.04.30 13:43 | buy | 423 | 0.10 | 90.873 | 0.000 | 0.000 | ||
1255 | 2025.04.30 13:43 | modify | 423 | 0.10 | 90.873 | 89.873 | 91.473 | ||
1256 | 2025.04.30 13:43 | t/p | 415 | 0.10 | 90.849 | 92.449 | 90.849 | 41.27 | 6654.76 |
1257 | 2025.04.30 13:54 | buy | 424 | 0.10 | 90.812 | 0.000 | 0.000 | ||
1258 | 2025.04.30 13:54 | modify | 424 | 0.10 | 90.812 | 89.812 | 91.412 | ||
1259 | 2025.04.30 13:56 | t/p | 414 | 0.10 | 90.790 | 92.390 | 90.790 | 41.26 | 6696.02 |
1260 | 2025.04.30 13:56 | buy | 425 | 0.10 | 90.740 | 0.000 | 0.000 | ||
1261 | 2025.04.30 13:56 | modify | 425 | 0.10 | 90.740 | 89.740 | 91.340 | ||
1262 | 2025.04.30 13:57 | t/p | 413 | 0.10 | 90.727 | 92.327 | 90.727 | 41.27 | 6737.29 |
1263 | 2025.04.30 14:26 | buy | 426 | 0.10 | 91.174 | 0.000 | 0.000 | ||
1264 | 2025.04.30 14:26 | modify | 426 | 0.10 | 91.174 | 90.174 | 91.774 | ||
1265 | 2025.04.30 14:31 | buy | 427 | 0.10 | 91.234 | 0.000 | 0.000 | ||
1266 | 2025.04.30 14:31 | modify | 427 | 0.10 | 91.234 | 90.234 | 91.834 | ||
1267 | 2025.04.30 14:44 | buy | 428 | 0.10 | 91.310 | 0.000 | 0.000 | ||
1268 | 2025.04.30 14:44 | modify | 428 | 0.10 | 91.310 | 90.310 | 91.910 | ||
1269 | 2025.04.30 14:57 | buy | 429 | 0.10 | 91.359 | 0.000 | 0.000 | ||
1270 | 2025.04.30 14:57 | modify | 429 | 0.10 | 91.359 | 90.359 | 91.959 | ||
1271 | 2025.04.30 15:13 | t/p | 425 | 0.10 | 91.340 | 89.740 | 91.340 | 41.29 | 6778.58 |
1272 | 2025.04.30 15:24 | buy | 430 | 0.10 | 91.414 | 0.000 | 0.000 | ||
1273 | 2025.04.30 15:24 | modify | 430 | 0.10 | 91.414 | 90.414 | 92.014 | ||
1274 | 2025.04.30 17:37 | t/p | 424 | 0.10 | 91.412 | 89.812 | 91.412 | 41.28 | 6819.86 |
1275 | 2025.04.30 17:38 | buy | 431 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1276 | 2025.04.30 17:38 | modify | 431 | 0.10 | 91.473 | 90.473 | 92.073 | ||
1277 | 2025.04.30 18:07 | t/p | 423 | 0.10 | 91.473 | 89.873 | 91.473 | 41.29 | 6861.15 |
1278 | 2025.04.30 18:07 | buy | 432 | 0.10 | 91.540 | 0.000 | 0.000 | ||
1279 | 2025.04.30 18:07 | modify | 432 | 0.10 | 91.540 | 90.540 | 92.140 | ||
1280 | 2025.04.30 18:07 | t/p | 422 | 0.10 | 91.524 | 89.924 | 91.524 | 41.29 | 6902.44 |
1281 | 2025.04.30 18:07 | buy | 433 | 0.10 | 91.615 | 0.000 | 0.000 | ||
1282 | 2025.04.30 18:07 | modify | 433 | 0.10 | 91.615 | 90.615 | 92.215 | ||
1283 | 2025.04.30 18:07 | t/p | 419 | 0.10 | 91.591 | 89.991 | 91.591 | 41.29 | 6943.73 |
1284 | 2025.04.30 18:07 | buy | 434 | 0.10 | 91.641 | 0.000 | 0.000 | ||
1285 | 2025.04.30 18:07 | modify | 434 | 0.10 | 91.641 | 90.641 | 92.241 | ||
1286 | 2025.04.30 20:08 | t/p | 420 | 0.10 | 91.662 | 90.062 | 91.662 | 41.28 | 6985.01 |
1287 | 2025.04.30 20:36 | buy | 435 | 0.10 | 91.714 | 0.000 | 0.000 | ||
1288 | 2025.04.30 20:36 | modify | 435 | 0.10 | 91.714 | 90.714 | 92.314 | ||
1289 | 2025.04.30 20:39 | t/p | 421 | 0.10 | 91.717 | 90.117 | 91.717 | 41.29 | 7026.30 |
1290 | 2025.04.30 21:04 | close | 435 | 0.10 | 91.385 | 90.714 | 92.314 | -22.64 | 7003.66 |
1291 | 2025.04.30 21:04 | close | 434 | 0.10 | 91.385 | 90.641 | 92.241 | -17.62 | 6986.04 |
1292 | 2025.04.30 21:04 | close | 433 | 0.10 | 91.385 | 90.615 | 92.215 | -15.83 | 6970.21 |
1293 | 2025.04.30 21:04 | close | 432 | 0.10 | 91.385 | 90.540 | 92.140 | -10.67 | 6959.54 |
1294 | 2025.04.30 21:04 | close | 431 | 0.10 | 91.385 | 90.473 | 92.073 | -6.06 | 6953.48 |
1295 | 2025.04.30 21:04 | close | 430 | 0.10 | 91.385 | 90.414 | 92.014 | -2.00 | 6951.48 |
1296 | 2025.04.30 21:04 | close | 429 | 0.10 | 91.385 | 90.359 | 91.959 | 1.79 | 6953.27 |
1297 | 2025.04.30 21:04 | close | 428 | 0.10 | 91.385 | 90.310 | 91.910 | 5.16 | 6958.43 |
1298 | 2025.04.30 21:04 | close | 427 | 0.10 | 91.385 | 90.234 | 91.834 | 10.39 | 6968.82 |
1299 | 2025.04.30 21:04 | close | 426 | 0.10 | 91.385 | 90.174 | 91.774 | 14.52 | 6983.34 |
1300 | 2025.04.30 21:04 | close | 418 | 0.10 | 91.415 | 91.960 | 90.360 | -31.29 | 6952.05 |
1301 | 2025.04.30 21:04 | close | 417 | 0.10 | 91.415 | 92.007 | 90.407 | -28.06 | 6923.99 |
1302 | 2025.04.30 21:04 | close | 412 | 0.10 | 91.415 | 92.268 | 90.668 | -10.11 | 6913.88 |
1303 | 2025.04.30 21:04 | close | 411 | 0.10 | 91.415 | 92.204 | 90.604 | -14.51 | 6899.37 |
1304 | 2025.04.30 21:04 | close | 410 | 0.10 | 91.415 | 92.075 | 90.475 | -23.38 | 6875.99 |
1305 | 2025.04.30 21:04 | close | 409 | 0.10 | 91.415 | 92.143 | 90.543 | -18.71 | 6857.28 |